Skip navigation

Business Directory

  • Price: 8.19 Last value of quotation tendency: up
  • Var.  0.80%
  • Ibex: 6,596.50 Last value of quotation tendency: down
  • Var.  -0.23%
IR and Shareholders

(Ferrovial) Share Price

Content zone

Archive

 20102009* 2008200720062005200420032002200120001999
Capital admitted  733,510  733,510 140,246 140,264
 140,264
 140,264
 140,264 140,264 140,264 140,264 140,264 142,132
Share par value (Euros)  0.20  0.20 1 1 1 1
 1 1 1 1 1 1
Period Last Price  7.42 8.09  19.58 48.12
 73.95 58.50
 39.32 27.78 24.15 19.69 13.60 14.40
Period High Price  9.54 8.78  57.45 82.95
 78.35 71.45
 39.8 28.29 28.95 22.00 18.35 23.55
Period Low Price  7.42 3.82  17.65 47.9
 51.20 39.07
 27.6 21.91 19.70 13.53 11.75 14.20
Average Daily
Volume (No. Shares)		  4,404,138  3,314,031 1,131,771 983,352

 749,112 527,220

 504,336 488,636 410,564 341,701 323,196 339,583
Average Cash Position
 (Million)		  38.6 21.0  43.4 65.9

 47.9 27.5

 17.2 12.0 10.2 6.3 4.6 6.8
Capitalization (Year-end)   5,454  6,033 2,746 6,750

 10,373 8,206

 5,515 3,897 3,387 2,762 1,908 2,047
Gross Dividend  0.42  0.40 2 1.15 1 0.90 0.82 0.60 0.67 0.41 0.28 0.20
EPS  2.95 -  - 5.2
 10.18 2.97 3.78 2.11 1.84 1.56 1.14 0.78
* On December 4, 2009, a merger took place between Cintra and Grupo Ferrovial. Historical share prices prior to that date correspond to the those of Grupo Ferrovial and should be divided by a factor of 4 in any comparisons made with share prices after that date.