Skip navigation

Business Directory

  • Price: 8.19 Last value of quotation tendency: up
  • Var.  0.80%
  • Ibex: 6,596.50 Last value of quotation tendency: down
  • Var.  -0.23%
IR and Shareholders

(Ferrovial) Share Price

Content zone

Historical prices

DateShare Price (euros)Volume (Nº Acc.)
16/05/20128.123,508,886
15/05/20128.332,579,322
14/05/20128.392,416,622
11/05/20128.52,406,503
10/05/20128.592,803,580
09/05/20128.462,125,332
08/05/20128.533,022,413
07/05/20128.492,237,320
04/05/20128.413,451,498
03/05/20128.522,730,651
02/05/20128.363,304,766
30/04/20128.412,594,668
27/04/20128.632,542,050
26/04/20128.543,237,025
25/04/20128.593,002,847
24/04/20128.484,171,462
23/04/20128.133,564,733
20/04/20128.223,637,219
19/04/20128.13,726,283
18/04/20128.132,356,834
17/04/20128.333,062,485

Select trading period

Choose the period of time you would like to see