Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 1 and 7 September 2017 Published on 08/09/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 1 and 7 September 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
01/09/2017 FER.MC Purchase 150,000 19.209
04/09/2017 FER.MC Purchase 150,000 19.113
05/09/2017 FER.MC Purchase 150,000 19.254
06/09/2017 FER.MC Purchase 150,000 19.270
07/09/2017 FER.MC Purchase 150,000 19.265

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 8 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 1 and 7 September 2017:

Date Transaction Security Shares Price Broker
01/09/2017 Purchase FER.MC 4,086 19.18 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 13,241 19.195 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 3,770 19.17 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 1,537 19.16 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 9,911 19.19 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 18,090 19.21 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 1,110 19.165 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 14,203 19.205 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 18,463 19.215 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 19,357 19.22 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 4,434 19.2 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 1,050 19.245 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 1,531 19.25 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 6,301 19.24 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 9,446 19.23 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 6,685 19.235 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 3,925 19.185 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 2,787 19.175 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 1,330 19.14 Santander Securities Services S.A.U.
01/09/2017 Purchase FER.MC 8,743 19.225 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 2,530 19.125 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 2,551 19.17 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 6,755 19.155 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 14,082 19.15 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 5,119 19.16 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 5,281 19.065 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 2,382 19.165 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 5,428 19.11 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 4,882 19.135 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 6,325 19.13 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 2,276 19.175 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 10,762 19.14 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 7,310 19.09 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 3,698 19.12 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 8,198 19.085 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 5,506 19.07 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 656 19.115 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 7,940 19.075 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 8,918 19.08 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 10,310 19.1 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 521 19.035 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 2,237 19.055 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 2,741 19.06 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 1,161 19.02 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 14,444 19.105 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 4,660 19.145 Santander Securities Services S.A.U.
04/09/2017 Purchase FER.MC 3,327 19.095 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 5,895 19.37 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,522 19.125 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,608 19.195 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,044 19.36 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 6,735 19.3 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 2,163 19.35 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 2,343 19.27 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,447 19.32 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 8 19.15 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,006 19.33 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 2,576 19.325 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,832 19.21 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 3,575 19.205 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,448 19.135 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,920 19.215 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 4,359 19.22 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,021 19.13 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 13,642 19.255 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,085 19.2 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 100 19.29 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 15,218 19.245 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 14,671 19.25 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 3,103 19.305 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 12,747 19.24 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 5,035 19.31 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 2,980 19.34 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 7,570 19.23 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 21,666 19.235 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 10,497 19.225 Santander Securities Services S.A.U.
05/09/2017 Purchase FER.MC 1,184 19.295 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 4,518 19.195 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 16,053 19.3 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 10,660 19.275 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 6,403 19.315 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 6,652 19.27 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 4,392 19.32 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 1,939 19.19 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 1,130 19.21 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 1,446 19.215 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 4,257 19.255 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 2,714 19.2 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 7,641 19.29 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 4,572 19.245 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 11,027 19.25 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 4,999 19.305 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 6,983 19.24 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 5,356 19.31 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 5,680 19.28 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 3,835 19.26 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 9,391 19.265 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 8,517 19.285 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 3,901 19.23 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 8,796 19.235 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 1,047 19.225 Santander Securities Services S.A.U.
06/09/2017 Purchase FER.MC 8,091 19.295 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 6,950 19.3 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 11,880 19.275 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,295 19.315 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 14,831 19.27 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,170 19.19 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,284 19.21 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,187 19.205 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 3,552 19.215 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 3,681 19.22 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 10,982 19.255 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 9,132 19.2 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 14,978 19.29 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 1,680 19.245 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,117 19.25 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 5,288 19.305 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 9,646 19.28 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 9,724 19.26 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 8,499 19.265 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 15,714 19.285 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,205 19.23 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 2,777 19.235 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 163 19.185 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 392 19.225 Santander Securities Services S.A.U.
07/09/2017 Purchase FER.MC 6,873 19.295 Santander Securities Services S.A.U.

 

Share on social networks