Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 15 and 21 September 2017 Published on 22/09/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 15 and 21 September 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
15/09/2017 FER.MC Purchase 185,000 19.040
18/09/2017 FER.MC Purchase 180,000 19.068
19/09/2017 FER.MC Purchase 220,000 18.862
20/09/2017 FER.MC Purchase 220,000 18.718
21/09/2017 FER.MC Purchase 200,000 18.460

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 22 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 15 and 21 September 2017:

Date Transaction Security Shares Price Broker
15/09/2017 Purchase FER.MC 5,000 19.125 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 5,000 19.15 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.065 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.11 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.175 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 10,387 19.01 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 5,000 19.09 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.12 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.07 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.115 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 1,354 18.99 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.075 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.08 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 7,500 19.1 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 6,762 19 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 25,759 19.025 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.005 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 20,000 19.015 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.035 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 5,000 19.045 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 5,000 19.03 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 12,500 18.97 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 10,000 18.975 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 7,500 19.05 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 12,500 19.06 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 10,738 19.02 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 2,500 19.105 GVC Gaesco Beka SV, SA
15/09/2017 Purchase FER.MC 7,500 19.04 GVC Gaesco Beka SV, SA
18/09/2017 Purchase FER.MC 9,101 19.125 Societe Generale
18/09/2017 Purchase FER.MC 1,428 19.15 Societe Generale
18/09/2017 Purchase FER.MC 6,232 19.065 Societe Generale
18/09/2017 Purchase FER.MC 9,053 19.11 Societe Generale
18/09/2017 Purchase FER.MC 2,843 19.135 Societe Generale
18/09/2017 Purchase FER.MC 4,679 19.13 Societe Generale
18/09/2017 Purchase FER.MC 3,078 19.14 Societe Generale
18/09/2017 Purchase FER.MC 583 19.01 Societe Generale
18/09/2017 Purchase FER.MC 1,391 18.965 Societe Generale
18/09/2017 Purchase FER.MC 5,831 19.09 Societe Generale
18/09/2017 Purchase FER.MC 729 18.955 Societe Generale
18/09/2017 Purchase FER.MC 9,635 19.12 Societe Generale
18/09/2017 Purchase FER.MC 1,415 19.085 Societe Generale
18/09/2017 Purchase FER.MC 6,283 19.07 Societe Generale
18/09/2017 Purchase FER.MC 14,205 19.115 Societe Generale
18/09/2017 Purchase FER.MC 4,289 18.99 Societe Generale
18/09/2017 Purchase FER.MC 5,439 19.075 Societe Generale
18/09/2017 Purchase FER.MC 11,794 18.985 Societe Generale
18/09/2017 Purchase FER.MC 777 19.08 Societe Generale
18/09/2017 Purchase FER.MC 8,669 19.1 Societe Generale
18/09/2017 Purchase FER.MC 7,994 18.98 Societe Generale
18/09/2017 Purchase FER.MC 4,352 19 Societe Generale
18/09/2017 Purchase FER.MC 3,249 19.025 Societe Generale
18/09/2017 Purchase FER.MC 1,159 19.005 Societe Generale
18/09/2017 Purchase FER.MC 675 19.015 Societe Generale
18/09/2017 Purchase FER.MC 4,190 19.035 Societe Generale
18/09/2017 Purchase FER.MC 3,699 19.045 Societe Generale
18/09/2017 Purchase FER.MC 1,072 19.03 Societe Generale
18/09/2017 Purchase FER.MC 2,768 18.995 Societe Generale
18/09/2017 Purchase FER.MC 1,610 18.97 Societe Generale
18/09/2017 Purchase FER.MC 1,348 18.975 Societe Generale
18/09/2017 Purchase FER.MC 9,629 19.05 Societe Generale
18/09/2017 Purchase FER.MC 2,225 19.055 Societe Generale
18/09/2017 Purchase FER.MC 5,781 19.06 Societe Generale
18/09/2017 Purchase FER.MC 609 19.02 Societe Generale
18/09/2017 Purchase FER.MC 8,957 19.105 Societe Generale
18/09/2017 Purchase FER.MC 5,233 19.04 Societe Generale
18/09/2017 Purchase FER.MC 7,996 19.095 Societe Generale
19/09/2017 Purchase FER.MC 3,758 18.935 Societe Generale
19/09/2017 Purchase FER.MC 7,941 18.9 Societe Generale
19/09/2017 Purchase FER.MC 3,975 18.895 Societe Generale
19/09/2017 Purchase FER.MC 7,725 18.885 Societe Generale
19/09/2017 Purchase FER.MC 7,255 18.88 Societe Generale
19/09/2017 Purchase FER.MC 13,334 18.835 Societe Generale
19/09/2017 Purchase FER.MC 2,035 18.93 Societe Generale
19/09/2017 Purchase FER.MC 1,810 18.8 Societe Generale
19/09/2017 Purchase FER.MC 1,684 18.945 Societe Generale
19/09/2017 Purchase FER.MC 6,050 18.905 Societe Generale
19/09/2017 Purchase FER.MC 6,939 18.81 Societe Generale
19/09/2017 Purchase FER.MC 2,464 18.955 Societe Generale
19/09/2017 Purchase FER.MC 2,037 18.95 Societe Generale
19/09/2017 Purchase FER.MC 890 18.805 Societe Generale
19/09/2017 Purchase FER.MC 17,283 18.83 Societe Generale
19/09/2017 Purchase FER.MC 5,206 18.875 Societe Generale
19/09/2017 Purchase FER.MC 1,346 18.925 Societe Generale
19/09/2017 Purchase FER.MC 4,966 18.94 Societe Generale
19/09/2017 Purchase FER.MC 3,942 18.82 Societe Generale
19/09/2017 Purchase FER.MC 10,684 18.87 Societe Generale
19/09/2017 Purchase FER.MC 30,445 18.84 Societe Generale
19/09/2017 Purchase FER.MC 909 18.91 Societe Generale
19/09/2017 Purchase FER.MC 5,350 18.86 Societe Generale
19/09/2017 Purchase FER.MC 4,163 18.915 Societe Generale
19/09/2017 Purchase FER.MC 22,398 18.865 Societe Generale
19/09/2017 Purchase FER.MC 1,717 18.92 Societe Generale
19/09/2017 Purchase FER.MC 6,531 18.855 Societe Generale
19/09/2017 Purchase FER.MC 14,075 18.815 Societe Generale
19/09/2017 Purchase FER.MC 8,164 18.845 Societe Generale
19/09/2017 Purchase FER.MC 8,148 18.89 Societe Generale
19/09/2017 Purchase FER.MC 6,776 18.85 Societe Generale
20/09/2017 Purchase FER.MC 5,000 18.8 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 4,500 18.795 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.785 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 11,441 18.73 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 9,788 18.71 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 18,104 18.74 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 3,000 18.815 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 15,000 18.725 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 5,000 18.68 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 10,000 18.78 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 5,000 18.645 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 374 18.625 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 7,500 18.735 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 7,500 18.635 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.705 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 6,422 18.67 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 7,500 18.665 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 12,500 18.745 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 13,897 18.65 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 5,000 18.76 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 16,896 18.75 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.66 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.675 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 7,500 18.695 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 10,000 18.72 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 12,500 18.715 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.685 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.64 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 2,500 18.69 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 3,078 18.755 GVC Gaesco Beka SV, SA
20/09/2017 Purchase FER.MC 5,000 18.7 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 5,000 18.6 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.575 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 3,639 18.52 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.525 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.54 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.55 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 1,361 18.51 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 10,000 18.48 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.485 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 5,000 18.475 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.375 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 28,798 18.45 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 19,084 18.445 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.47 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 1,685 18.435 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 30,000 18.455 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 7,500 18.415 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 12,500 18.44 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 5,000 18.5 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 15,000 18.425 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.495 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 3,444 18.4 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 19,489 18.46 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.535 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 2,500 18.395 GVC Gaesco Beka SV, SA
21/09/2017 Purchase FER.MC 7,500 18.42 GVC Gaesco Beka SV, SA

 

 

Share on social networks