Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 25 and 31 August 2017 Published on 01/09/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

 

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 25 and 31 August 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
25/08/2017 FER.MC Purchase 180,880 18.710
28/08/2017 FER.MC Purchase 200,000 18.645
29/08/2017 FER.MC Purchase 203,388 18.411
30/08/2017 FER.MC Purchase 180,690 18.718
31/08/2017 FER.MC Purchase 151,753 19.107

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 1 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 25 and 31 August 2017:

Date Transaction Security Shares Price Broker
25/08/2017 Purchase FER.MC 6,391 18.79 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,466 18.8 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 8,098 18.81 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 9,863 18.775 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,773 18.805 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,616 18.795 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,097 18.785 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 8,617 18.765 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,597 18.585 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,061 18.71 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 5,254 18.74 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 6,268 18.815 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,380 18.725 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,957 18.59 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 7,564 18.655 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 6,784 18.68 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,281 18.78 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,481 18.595 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,925 18.645 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,796 18.625 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 1,635 18.735 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 6,532 18.77 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,060 18.62 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,148 18.635 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 4,606 18.605 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,562 18.705 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,652 18.67 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 8,700 18.665 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 4,421 18.745 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,817 18.65 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 5,168 18.76 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 9,379 18.75 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 4,270 18.61 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 5,449 18.66 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 4,316 18.63 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 5,747 18.675 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 3,337 18.695 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,220 18.715 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,353 18.64 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 624 18.69 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 2,827 18.58 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 4,746 18.755 Santander Securities Services S.A.U.
25/08/2017 Purchase FER.MC 4,042 18.7 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 5,429 18.73 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 1,222 18.71 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 6,265 18.74 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 7,298 18.655 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 8,947 18.68 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 3,877 18.595 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 6,459 18.645 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 3,129 18.6 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 21,918 18.625 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 3,563 18.735 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 23,547 18.615 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 28,023 18.62 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 4,937 18.635 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 7,598 18.605 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 3,746 18.705 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 4,955 18.67 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 6,541 18.665 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 2,302 18.76 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 12,868 18.61 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 2,592 18.66 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 13,338 18.63 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 1,500 18.675 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 671 18.695 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 530 18.72 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 2,577 18.715 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 448 18.685 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 9,663 18.64 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 1,848 18.69 Santander Securities Services S.A.U.
28/08/2017 Purchase FER.MC 4,209 18.7 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,011 18.53 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,908 18.555 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 309 18.51 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 3,607 18.48 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,847 18.475 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 5,583 18.465 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 415 18.375 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 12,248 18.45 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 7,683 18.445 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,368 18.47 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 6,531 18.435 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,643 18.455 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,392 18.41 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 12,921 18.405 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 6,859 18.37 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 3,863 18.415 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 15,108 18.44 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 3,185 18.545 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,163 18.5 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 6,039 18.38 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,780 18.325 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,596 18.345 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 3,116 18.425 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 700 18.355 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 5,154 18.35 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 11,497 18.43 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 528 18.495 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 13,627 18.4 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 4,999 18.515 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,232 18.46 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,574 18.535 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,054 18.285 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,284 18.36 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,914 18.33 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 5,213 18.3 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,574 18.31 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 933 18.315 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 6,640 18.32 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,840 18.305 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 3,441 18.295 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 7,909 18.395 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 6,744 18.39 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 8,839 18.385 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 4,586 18.42 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 2,599 18.34 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 227 18.365 Santander Securities Services S.A.U.
29/08/2017 Purchase FER.MC 1,105 18.335 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,114 18.935 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,033 18.9 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,089 18.79 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 4,583 18.885 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,699 18.88 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 300 18.835 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,397 18.93 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 5,075 18.8 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,735 18.905 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,790 18.775 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,986 18.825 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,256 18.805 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,290 18.925 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,436 18.795 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 5,048 18.785 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 16 18.87 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,132 18.765 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,252 18.84 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,668 18.91 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,223 18.86 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 6,624 18.915 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,019 18.865 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,667 18.92 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 6,839 18.855 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 29 18.73 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 582 18.585 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 344 18.71 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 354 18.74 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,924 18.815 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 7,643 18.59 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,012 18.655 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 4,790 18.68 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,685 18.78 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,934 18.595 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,454 18.6 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 193 18.625 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,226 18.77 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 565 18.615 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,530 18.62 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,564 18.605 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 705 18.705 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,883 18.745 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,031 18.76 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 4,532 18.75 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 6,595 18.57 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,746 18.66 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,018 18.63 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 839 18.675 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 6,626 18.695 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,318 18.72 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 5,889 18.685 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 8,221 18.69 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 4,940 18.58 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,150 18.755 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,595 18.845 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,370 18.85 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 3,973 18.55 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,536 18.7 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,151 18.485 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 73 18.475 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,434 18.45 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,935 18.47 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,353 18.455 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,794 18.49 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 1,070 18.505 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 200 18.44 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 258 18.545 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 6,831 18.5 Santander Securities Services S.A.U.
30/08/2017 Purchase FER.MC 2,524 18.495 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 4,780 19.125 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 3,534 19.17 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 13,319 19.155 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 9,379 19.15 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 4,808 19.16 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 3,045 19.065 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,651 19.165 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 8,030 19.11 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 9,522 19.135 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 8,683 19.13 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 11,791 19.14 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 2,523 19.09 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,785 18.945 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 9,222 19.12 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,183 19.07 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 7,864 19.115 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 4,693 19.075 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 4,786 18.985 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 4,655 19.08 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 3,511 19.1 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,202 18.98 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 516 19 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,009 19.005 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 4,387 19.035 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 719 19.045 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 2,684 19.03 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 2,622 18.995 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 602 18.975 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,110 19.055 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 2,874 19.06 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 1,111 19.02 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 41 19.105 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 2,530 19.04 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 8,497 19.145 Santander Securities Services S.A.U.
31/08/2017 Purchase FER.MC 3,085 19.095 Santander Securities Services S.A.U.

 

Share on social networks