Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 8 and 14 September 2017 Published on 15/09/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 8 and 14 September 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
08/09/2017 FER.MC Compra 150,000 19.225
11/09/2017 FER.MC Compra 150,000 19.418
12/09/2017 FER.MC Compra 150,000 19.190
13/09/2017 FER.MC Compra 153,306 18.971
14/09/2017 FER.MC Compra 110,000 19.142

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 15 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 8 and 14 September 2017:

 

Date Transaction Security Shares Price Broker
08/09/2017 Purchase FER.MC 1,292 19.125 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 2,247 19.18 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 6,456 19.195 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 1,066 19.17 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 518 19.3 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 1,865 19.275 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 2,299 19.315 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 7,642 19.155 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 5,069 19.15 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 3,070 19.16 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,484 19.19 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,447 19.21 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 1,058 19.165 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 6,822 19.205 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 5,321 19.135 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 2,145 19.215 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 2,516 19.22 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,898 19.255 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 11,535 19.2 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 5,107 19.29 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 2,741 19.245 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,380 19.25 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,840 19.305 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 3,837 19.24 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,688 19.31 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 4,096 19.28 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 1,175 19.26 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 2,421 19.265 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 572 19.285 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 8,986 19.23 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 8,935 19.235 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 6,262 19.185 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 1,765 19.175 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 1,186 19.14 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 14,017 19.295 Santander Securities Services S.A.U.
08/09/2017 Purchase FER.MC 242 19.12 Santander Securities Services S.A.U.
11/09/2017 Purchase FER.MC 7,500 19.45 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 1,449 19.37 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 5,000 19.455 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 4,500 19.425 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 2,500 19.48 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 7,500 19.445 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 5,000 19.465 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 5,000 19.395 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 7,500 19.44 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 7,023 19.41 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 9,000 19.42 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 9,240 19.39 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 13,000 19.415 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 14,788 19.4 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 7,500 19.38 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 12,500 19.375 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 2,500 19.47 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 5,000 19.43 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 7,500 19.46 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 11,000 19.405 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 2,500 19.475 GVC Gaesco Beka SV, SA
11/09/2017 Purchase FER.MC 2,500 19.385 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 10,000 19.18 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,000 19.195 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.3 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 10,000 19.315 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,239 19.32 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,604 19.15 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.16 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 17,500 19.19 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.21 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,000 19.205 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 7,500 19.215 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 10,000 19.2 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 4,761 19.305 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.24 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.26 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.285 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,000 19.235 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 7,500 19.185 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 10,000 19.175 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.14 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,000 19.295 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.085 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,000 19.115 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 10,000 19 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,396 19.03 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 5,000 19.05 GVC Gaesco Beka SV, SA
12/09/2017 Purchase FER.MC 2,500 19.055 GVC Gaesco Beka SV, SA
13/09/2017 Purchase FER.MC 1,040 18.935 Societe Generale
13/09/2017 Purchase FER.MC 3,246 18.9 Societe Generale
13/09/2017 Purchase FER.MC 969 18.895 Societe Generale
13/09/2017 Purchase FER.MC 5,359 19.01 Societe Generale
13/09/2017 Purchase FER.MC 3,339 18.965 Societe Generale
13/09/2017 Purchase FER.MC 8,537 18.945 Societe Generale
13/09/2017 Purchase FER.MC 1,498 18.905 Societe Generale
13/09/2017 Purchase FER.MC 17,166 18.955 Societe Generale
13/09/2017 Purchase FER.MC 22,009 18.95 Societe Generale
13/09/2017 Purchase FER.MC 265 18.925 Societe Generale
13/09/2017 Purchase FER.MC 3,273 18.94 Societe Generale
13/09/2017 Purchase FER.MC 15,902 18.96 Societe Generale
13/09/2017 Purchase FER.MC 6,426 18.99 Societe Generale
13/09/2017 Purchase FER.MC 341 18.915 Societe Generale
13/09/2017 Purchase FER.MC 7,962 18.985 Societe Generale
13/09/2017 Purchase FER.MC 8,329 18.98 Societe Generale
13/09/2017 Purchase FER.MC 13,997 19 Societe Generale
13/09/2017 Purchase FER.MC 585 19.025 Societe Generale
13/09/2017 Purchase FER.MC 8,336 19.005 Societe Generale
13/09/2017 Purchase FER.MC 1,929 19.015 Societe Generale
13/09/2017 Purchase FER.MC 8,841 18.995 Societe Generale
13/09/2017 Purchase FER.MC 5,574 18.97 Societe Generale
13/09/2017 Purchase FER.MC 3,980 18.975 Societe Generale
13/09/2017 Purchase FER.MC 4,403 19.02 Societe Generale
14/09/2017 Purchase FER.MC 948 19.125 Societe Generale
14/09/2017 Purchase FER.MC 346 19.195 Societe Generale
14/09/2017 Purchase FER.MC 2,419 19.155 Societe Generale
14/09/2017 Purchase FER.MC 295 19.15 Societe Generale
14/09/2017 Purchase FER.MC 1,967 19.16 Societe Generale
14/09/2017 Purchase FER.MC 700 19.19 Societe Generale
14/09/2017 Purchase FER.MC 2,109 19.21 Societe Generale
14/09/2017 Purchase FER.MC 5,113 19.065 Societe Generale
14/09/2017 Purchase FER.MC 4,445 19.165 Societe Generale
14/09/2017 Purchase FER.MC 2,963 19.11 Societe Generale
14/09/2017 Purchase FER.MC 655 19.205 Societe Generale
14/09/2017 Purchase FER.MC 8,160 19.215 Societe Generale
14/09/2017 Purchase FER.MC 1,914 19.22 Societe Generale
14/09/2017 Purchase FER.MC 607 19.13 Societe Generale
14/09/2017 Purchase FER.MC 7,569 19.255 Societe Generale
14/09/2017 Purchase FER.MC 3,455 19.2 Societe Generale
14/09/2017 Purchase FER.MC 4,191 19.245 Societe Generale
14/09/2017 Purchase FER.MC 3,223 19.25 Societe Generale
14/09/2017 Purchase FER.MC 3,374 19.23 Societe Generale
14/09/2017 Purchase FER.MC 1,064 19.235 Societe Generale
14/09/2017 Purchase FER.MC 1,614 19.185 Societe Generale
14/09/2017 Purchase FER.MC 709 19.14 Societe Generale
14/09/2017 Purchase FER.MC 4,564 19.225 Societe Generale
14/09/2017 Purchase FER.MC 1,023 19.01 Societe Generale
14/09/2017 Purchase FER.MC 1,380 19.09 Societe Generale
14/09/2017 Purchase FER.MC 3,549 19.12 Societe Generale
14/09/2017 Purchase FER.MC 3,671 19.085 Societe Generale
14/09/2017 Purchase FER.MC 2,709 19.07 Societe Generale
14/09/2017 Purchase FER.MC 1,269 19.115 Societe Generale
14/09/2017 Purchase FER.MC 453 18.99 Societe Generale
14/09/2017 Purchase FER.MC 6,340 19.075 Societe Generale
14/09/2017 Purchase FER.MC 467 18.985 Societe Generale
14/09/2017 Purchase FER.MC 5,140 19.08 Societe Generale
14/09/2017 Purchase FER.MC 2,408 19.1 Societe Generale
14/09/2017 Purchase FER.MC 789 18.98 Societe Generale
14/09/2017 Purchase FER.MC 1,059 19.005 Societe Generale
14/09/2017 Purchase FER.MC 1,286 19.015 Societe Generale
14/09/2017 Purchase FER.MC 321 19.045 Societe Generale
14/09/2017 Purchase FER.MC 639 19.03 Societe Generale
14/09/2017 Purchase FER.MC 703 18.995 Societe Generale
14/09/2017 Purchase FER.MC 401 18.975 Societe Generale
14/09/2017 Purchase FER.MC 540 19.055 Societe Generale
14/09/2017 Purchase FER.MC 1,539 19.06 Societe Generale
14/09/2017 Purchase FER.MC 1,473 19.02 Societe Generale
14/09/2017 Purchase FER.MC 3,617 19.105 Societe Generale
14/09/2017 Purchase FER.MC 2,907 19.04 Societe Generale
14/09/2017 Purchase FER.MC 2,272 19.145 Societe Generale
14/09/2017 Purchase FER.MC 1,641 19.095 Societe Generale

 

 

 

Share on social networks