Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 21 and 24 August 2017 Published on 25/08/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 21 and 24 August 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date

Security Transaction Nº. of shares

Weighted Average price (€)

21/08/2017 FER.MC Purchase 178,597 18.655
22/08/2017 FER.MC Purchase 150,000 18.780
23/08/2017 FER.MC Purchase 165,000 18.773
24/08/2017 FER.MC Purchase 200,000 18.683

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 25 August 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 21 and 24 August 2017:

 

Date

Transaction Security Shares Price

Broker

21/08/2017 Purchase FER.MC 4,787 18.73 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 6,321 18.565 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 1,881 18.585 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 1,176 18.71 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 3,576 18.74 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 2,123 18.725 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 7,212 18.59 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 5,422 18.655 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,320 18.68 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 1,064 18.595 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,719 18.645 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 2,139 18.6 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 6,094 18.625 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,327 18.735 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 51 18.615 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 1,847 18.575 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 5,381 18.62 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,935 18.635 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 14,911 18.605 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 6,012 18.705 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,206 18.67 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,382 18.665 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 1,355 18.65 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 1,373 18.57 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 14,199 18.61 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 5,302 18.66 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,532 18.63 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 4,626 18.675 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 3,141 18.695 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 7,155 18.72 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 8,956 18.715 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 5,433 18.685 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 7,559 18.64 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 6,498 18.69 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 317 18.58 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 503 18.55 Santander Securities Services S.A.U.
21/08/2017 Purchase FER.MC 10,762 18.7 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 10,396 18.79 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 8,598 18.8 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 998 18.81 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 11,665 18.775 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 4,462 18.805 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 8,288 18.795 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 1,353 18.82 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 13,287 18.785 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 11,835 18.765 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 4,217 18.84 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 1,063 18.73 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 2,908 18.74 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 8,615 18.815 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 2,119 18.725 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 13,555 18.78 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 2,394 18.735 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 20,394 18.77 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 4,877 18.745 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 10,969 18.76 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 2,205 18.75 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 2,744 18.755 Santander Securities Services S.A.U.
22/08/2017 Purchase FER.MC 3,058 18.845 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 9,746 18.79 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 3,915 18.835 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 7,464 18.8 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 1,040 18.81 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 11,819 18.775 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 1,531 18.825 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 7,424 18.83 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 9,116 18.795 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 16,318 18.785 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 13,157 18.765 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 1,853 18.84 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 5,464 18.73 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 578 18.71 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 7,359 18.74 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 3,188 18.815 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 1,432 18.725 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 5,791 18.78 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 3,442 18.735 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 4,634 18.77 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 5,493 18.745 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 15,327 18.76 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 16,387 18.75 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 873 18.715 Santander Securities Services S.A.U.
23/08/2017 Purchase FER.MC 11,649 18.755 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 1,583 18.8 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 7,500 18.795 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 2,795 18.785 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 4,679 18.73 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 3,610 18.71 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 4,952 18.725 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 5,671 18.655 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 11,063 18.68 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 1,388 18.78 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 8,030 18.645 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 1,968 18.6 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 3,038 18.735 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 2,411 18.77 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 4,511 18.615 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 7,078 18.62 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 4,585 18.635 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 1,530 18.605 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 1,045 18.705 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 19,236 18.67 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 5,736 18.665 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 13,701 18.65 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 1,686 18.75 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 3,197 18.61 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 16,188 18.66 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 2,678 18.63 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 10,810 18.675 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 19,665 18.695 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 3,323 18.72 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 5,357 18.715 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 691 18.685 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 2,496 18.64 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 6,014 18.69 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 5,184 18.755 Santander Securities Services S.A.U.
24/08/2017 Purchase FER.MC 6,601 18.7 Santander Securities Services S.A.U.

 

 

Share on social networks