Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 28 July and 3 August 2017 Published on 04/08/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 July and 3 August 2017, the Company has carried out the following transactions over its own shares under de Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
28/07/2017 FER.MC Purchase 275,000 18.267
31/07/2017 FER.MC Purchase 185,000 18.400
01/08/2017 FER.MC Purchase 185,000 18.329
02/08/2017 FER.MC Purchase 185,000 18.390
03/08/2017 FER.MC Purchase 185,000 18.410

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 4 August 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 28 July and 3 August 2017:

Date Transaction Security Shares Price Broker
28/07/2017 Purchase FER.MC 5,000 18.325 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.345 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.35 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.125 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 15,000 18.11 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.095 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.08 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 1,046 18.07 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.195 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 29,950 18.23 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 14,000 18.25 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 32,000 18.275 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 24,788 18.285 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 5,000 18.36 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 20,000 18.33 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 23,534 18.3 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 14,855 18.31 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 10,361 18.29 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 8,000 18.265 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 8,750 18.28 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 26,250 18.315 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 2,466 18.32 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 2,000 18.305 GVC Gaesco Beka SV, SA
28/07/2017 Purchase FER.MC 2,000 18.295 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,500 18.475 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,500 18.45 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,500 18.445 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 5,000 18.47 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 10,000 18.435 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,500 18.41 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 14,500 18.37 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 5,000 18.415 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 11,000 18.44 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 15,000 18.38 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,500 18.345 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 7,500 18.425 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,422 18.355 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 5,500 18.35 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 8,500 18.43 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 18,300 18.4 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 7,500 18.46 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 3,500 18.36 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,000 18.33 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,000 18.3 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,000 18.29 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 2,000 18.305 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 10,000 18.395 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 12,500 18.39 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 10,000 18.385 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 11,500 18.42 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 5,200 18.34 GVC Gaesco Beka SV, SA
31/07/2017 Purchase FER.MC 1,578 18.365 GVC Gaesco Beka SV, SA
01/08/2017 Purchase FER.MC 1,055 18.375 Societe Generale
01/08/2017 Purchase FER.MC 3,314 18.37 Societe Generale
01/08/2017 Purchase FER.MC 1,133 18.38 Societe Generale
01/08/2017 Purchase FER.MC 8,544 18.325 Societe Generale
01/08/2017 Purchase FER.MC 7,781 18.345 Societe Generale
01/08/2017 Purchase FER.MC 17,837 18.355 Societe Generale
01/08/2017 Purchase FER.MC 10,385 18.35 Societe Generale
01/08/2017 Purchase FER.MC 1,262 18.285 Societe Generale
01/08/2017 Purchase FER.MC 10,356 18.36 Societe Generale
01/08/2017 Purchase FER.MC 5,518 18.33 Societe Generale
01/08/2017 Purchase FER.MC 21,810 18.3 Societe Generale
01/08/2017 Purchase FER.MC 10,602 18.31 Societe Generale
01/08/2017 Purchase FER.MC 7,490 18.29 Societe Generale
01/08/2017 Purchase FER.MC 873 18.28 Societe Generale
01/08/2017 Purchase FER.MC 13,072 18.315 Societe Generale
01/08/2017 Purchase FER.MC 7,928 18.32 Societe Generale
01/08/2017 Purchase FER.MC 14,841 18.305 Societe Generale
01/08/2017 Purchase FER.MC 7,026 18.295 Societe Generale
01/08/2017 Purchase FER.MC 1,552 18.395 Societe Generale
01/08/2017 Purchase FER.MC 1,432 18.39 Societe Generale
01/08/2017 Purchase FER.MC 6,845 18.34 Societe Generale
01/08/2017 Purchase FER.MC 13,148 18.365 Societe Generale
01/08/2017 Purchase FER.MC 11,196 18.335 Societe Generale
02/08/2017 Purchase FER.MC 9,529 18.375 Societe Generale
02/08/2017 Purchase FER.MC 16,148 18.41 Societe Generale
02/08/2017 Purchase FER.MC 14,028 18.405 Societe Generale
02/08/2017 Purchase FER.MC 11,765 18.37 Societe Generale
02/08/2017 Purchase FER.MC 4,448 18.415 Societe Generale
02/08/2017 Purchase FER.MC 14,237 18.38 Societe Generale
02/08/2017 Purchase FER.MC 543 18.425 Societe Generale
02/08/2017 Purchase FER.MC 2,751 18.355 Societe Generale
02/08/2017 Purchase FER.MC 1,353 18.35 Societe Generale
02/08/2017 Purchase FER.MC 1,044 18.43 Societe Generale
02/08/2017 Purchase FER.MC 21,980 18.4 Societe Generale
02/08/2017 Purchase FER.MC 3,783 18.36 Societe Generale
02/08/2017 Purchase FER.MC 36,234 18.395 Societe Generale
02/08/2017 Purchase FER.MC 24,028 18.39 Societe Generale
02/08/2017 Purchase FER.MC 15,641 18.385 Societe Generale
02/08/2017 Purchase FER.MC 7,488 18.365 Societe Generale
03/08/2017 Purchase FER.MC 3,314 18.48 Societe Generale
03/08/2017 Purchase FER.MC 3,447 18.475 Societe Generale
03/08/2017 Purchase FER.MC 16,530 18.465 Societe Generale
03/08/2017 Purchase FER.MC 1,686 18.375 Societe Generale
03/08/2017 Purchase FER.MC 15,401 18.45 Societe Generale
03/08/2017 Purchase FER.MC 4,271 18.445 Societe Generale
03/08/2017 Purchase FER.MC 15,018 18.47 Societe Generale
03/08/2017 Purchase FER.MC 13,873 18.435 Societe Generale
03/08/2017 Purchase FER.MC 8,359 18.455 Societe Generale
03/08/2017 Purchase FER.MC 3,837 18.41 Societe Generale
03/08/2017 Purchase FER.MC 7,802 18.405 Societe Generale
03/08/2017 Purchase FER.MC 1,158 18.37 Societe Generale
03/08/2017 Purchase FER.MC 9,583 18.415 Societe Generale
03/08/2017 Purchase FER.MC 9,989 18.44 Societe Generale
03/08/2017 Purchase FER.MC 1,266 18.38 Societe Generale
03/08/2017 Purchase FER.MC 1,052 18.325 Societe Generale
03/08/2017 Purchase FER.MC 5,893 18.425 Societe Generale
03/08/2017 Purchase FER.MC 1,879 18.355 Societe Generale
03/08/2017 Purchase FER.MC 6,158 18.43 Societe Generale
03/08/2017 Purchase FER.MC 4,973 18.4 Societe Generale
03/08/2017 Purchase FER.MC 6,547 18.46 Societe Generale
03/08/2017 Purchase FER.MC 1,095 18.23 Societe Generale
03/08/2017 Purchase FER.MC 1,288 18.25 Societe Generale
03/08/2017 Purchase FER.MC 2,502 18.275 Societe Generale
03/08/2017 Purchase FER.MC 290 18.285 Societe Generale
03/08/2017 Purchase FER.MC 825 18.36 Societe Generale
03/08/2017 Purchase FER.MC 1,458 18.33 Societe Generale
03/08/2017 Purchase FER.MC 2,015 18.3 Societe Generale
03/08/2017 Purchase FER.MC 934 18.31 Societe Generale
03/08/2017 Purchase FER.MC 1,803 18.29 Societe Generale
03/08/2017 Purchase FER.MC 1,393 18.265 Societe Generale
03/08/2017 Purchase FER.MC 1,616 18.28 Societe Generale
03/08/2017 Purchase FER.MC 2,630 18.315 Societe Generale
03/08/2017 Purchase FER.MC 1,743 18.32 Societe Generale
03/08/2017 Purchase FER.MC 453 18.305 Societe Generale
03/08/2017 Purchase FER.MC 1,259 18.295 Societe Generale
03/08/2017 Purchase FER.MC 2,024 18.395 Societe Generale
03/08/2017 Purchase FER.MC 1,941 18.39 Societe Generale
03/08/2017 Purchase FER.MC 4,512 18.42 Societe Generale
03/08/2017 Purchase FER.MC 1,526 18.34 Societe Generale
03/08/2017 Purchase FER.MC 1,441 18.365 Societe Generale
03/08/2017 Purchase FER.MC 6,194 18.27 Societe Generale
03/08/2017 Purchase FER.MC 3,016 18.255 Societe Generale
03/08/2017 Purchase FER.MC 549 18.235 Societe Generale
03/08/2017 Purchase FER.MC 457 18.225 Societe Generale

Share on social networks