Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 15 and 21 September 2017 Published on 22/09/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 15 and 21 September 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

DateSecurityTransactionNº. of sharesWeighted Average price (€)
15/09/2017FER.MCPurchase185,00019.040
18/09/2017FER.MCPurchase180,00019.068
19/09/2017FER.MCPurchase220,00018.862
20/09/2017FER.MCPurchase220,00018.718
21/09/2017FER.MCPurchase200,00018.460

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 22 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 15 and 21 September 2017:

DateTransactionSecuritySharesPriceBroker
15/09/2017PurchaseFER.MC5,00019.125GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC5,00019.15GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.065GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.11GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.175GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC10,38719.01GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC5,00019.09GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.12GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.07GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.115GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC1,35418.99GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.075GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.08GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC7,50019.1GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC6,76219GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC25,75919.025GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.005GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC20,00019.015GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.035GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC5,00019.045GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC5,00019.03GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC12,50018.97GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC10,00018.975GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC7,50019.05GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC12,50019.06GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC10,73819.02GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC2,50019.105GVC Gaesco Beka SV, SA
15/09/2017PurchaseFER.MC7,50019.04GVC Gaesco Beka SV, SA
18/09/2017PurchaseFER.MC9,10119.125Societe Generale
18/09/2017PurchaseFER.MC1,42819.15Societe Generale
18/09/2017PurchaseFER.MC6,23219.065Societe Generale
18/09/2017PurchaseFER.MC9,05319.11Societe Generale
18/09/2017PurchaseFER.MC2,84319.135Societe Generale
18/09/2017PurchaseFER.MC4,67919.13Societe Generale
18/09/2017PurchaseFER.MC3,07819.14Societe Generale
18/09/2017PurchaseFER.MC58319.01Societe Generale
18/09/2017PurchaseFER.MC1,39118.965Societe Generale
18/09/2017PurchaseFER.MC5,83119.09Societe Generale
18/09/2017PurchaseFER.MC72918.955Societe Generale
18/09/2017PurchaseFER.MC9,63519.12Societe Generale
18/09/2017PurchaseFER.MC1,41519.085Societe Generale
18/09/2017PurchaseFER.MC6,28319.07Societe Generale
18/09/2017PurchaseFER.MC14,20519.115Societe Generale
18/09/2017PurchaseFER.MC4,28918.99Societe Generale
18/09/2017PurchaseFER.MC5,43919.075Societe Generale
18/09/2017PurchaseFER.MC11,79418.985Societe Generale
18/09/2017PurchaseFER.MC77719.08Societe Generale
18/09/2017PurchaseFER.MC8,66919.1Societe Generale
18/09/2017PurchaseFER.MC7,99418.98Societe Generale
18/09/2017PurchaseFER.MC4,35219Societe Generale
18/09/2017PurchaseFER.MC3,24919.025Societe Generale
18/09/2017PurchaseFER.MC1,15919.005Societe Generale
18/09/2017PurchaseFER.MC67519.015Societe Generale
18/09/2017PurchaseFER.MC4,19019.035Societe Generale
18/09/2017PurchaseFER.MC3,69919.045Societe Generale
18/09/2017PurchaseFER.MC1,07219.03Societe Generale
18/09/2017PurchaseFER.MC2,76818.995Societe Generale
18/09/2017PurchaseFER.MC1,61018.97Societe Generale
18/09/2017PurchaseFER.MC1,34818.975Societe Generale
18/09/2017PurchaseFER.MC9,62919.05Societe Generale
18/09/2017PurchaseFER.MC2,22519.055Societe Generale
18/09/2017PurchaseFER.MC5,78119.06Societe Generale
18/09/2017PurchaseFER.MC60919.02Societe Generale
18/09/2017PurchaseFER.MC8,95719.105Societe Generale
18/09/2017PurchaseFER.MC5,23319.04Societe Generale
18/09/2017PurchaseFER.MC7,99619.095Societe Generale
19/09/2017PurchaseFER.MC3,75818.935Societe Generale
19/09/2017PurchaseFER.MC7,94118.9Societe Generale
19/09/2017PurchaseFER.MC3,97518.895Societe Generale
19/09/2017PurchaseFER.MC7,72518.885Societe Generale
19/09/2017PurchaseFER.MC7,25518.88Societe Generale
19/09/2017PurchaseFER.MC13,33418.835Societe Generale
19/09/2017PurchaseFER.MC2,03518.93Societe Generale
19/09/2017PurchaseFER.MC1,81018.8Societe Generale
19/09/2017PurchaseFER.MC1,68418.945Societe Generale
19/09/2017PurchaseFER.MC6,05018.905Societe Generale
19/09/2017PurchaseFER.MC6,93918.81Societe Generale
19/09/2017PurchaseFER.MC2,46418.955Societe Generale
19/09/2017PurchaseFER.MC2,03718.95Societe Generale
19/09/2017PurchaseFER.MC89018.805Societe Generale
19/09/2017PurchaseFER.MC17,28318.83Societe Generale
19/09/2017PurchaseFER.MC5,20618.875Societe Generale
19/09/2017PurchaseFER.MC1,34618.925Societe Generale
19/09/2017PurchaseFER.MC4,96618.94Societe Generale
19/09/2017PurchaseFER.MC3,94218.82Societe Generale
19/09/2017PurchaseFER.MC10,68418.87Societe Generale
19/09/2017PurchaseFER.MC30,44518.84Societe Generale
19/09/2017PurchaseFER.MC90918.91Societe Generale
19/09/2017PurchaseFER.MC5,35018.86Societe Generale
19/09/2017PurchaseFER.MC4,16318.915Societe Generale
19/09/2017PurchaseFER.MC22,39818.865Societe Generale
19/09/2017PurchaseFER.MC1,71718.92Societe Generale
19/09/2017PurchaseFER.MC6,53118.855Societe Generale
19/09/2017PurchaseFER.MC14,07518.815Societe Generale
19/09/2017PurchaseFER.MC8,16418.845Societe Generale
19/09/2017PurchaseFER.MC8,14818.89Societe Generale
19/09/2017PurchaseFER.MC6,77618.85Societe Generale
20/09/2017PurchaseFER.MC5,00018.8GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC4,50018.795GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.785GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC11,44118.73GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC9,78818.71GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC18,10418.74GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC3,00018.815GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC15,00018.725GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC5,00018.68GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC10,00018.78GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC5,00018.645GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC37418.625GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC7,50018.735GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC7,50018.635GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.705GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC6,42218.67GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC7,50018.665GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC12,50018.745GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC13,89718.65GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC5,00018.76GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC16,89618.75GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.66GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.675GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC7,50018.695GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC10,00018.72GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC12,50018.715GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.685GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.64GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC2,50018.69GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC3,07818.755GVC Gaesco Beka SV, SA
20/09/2017PurchaseFER.MC5,00018.7GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC5,00018.6GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.575GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC3,63918.52GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.525GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.54GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.55GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC1,36118.51GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC10,00018.48GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.485GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC5,00018.475GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.375GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC28,79818.45GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC19,08418.445GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.47GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC1,68518.435GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC30,00018.455GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC7,50018.415GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC12,50018.44GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC5,00018.5GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC15,00018.425GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.495GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC3,44418.4GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC19,48918.46GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.535GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC2,50018.395GVC Gaesco Beka SV, SA
21/09/2017PurchaseFER.MC7,50018.42GVC Gaesco Beka SV, SA

 

 

Share on social networks