Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 25 and 31 August 2017 Published on 01/09/2017

Share on social networks

Buy-back programmes, stabilisation and treasury stock

 

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 25 and 31 August 2017, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

DateSecurityTransactionNº. of sharesWeighted Average price (€)
25/08/2017FER.MCPurchase180,88018.710
28/08/2017FER.MCPurchase200,00018.645
29/08/2017FER.MCPurchase203,38818.411
30/08/2017FER.MCPurchase180,69018.718
31/08/2017FER.MCPurchase151,75319.107

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 1 September 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 25 and 31 August 2017:

DateTransactionSecuritySharesPriceBroker
25/08/2017PurchaseFER.MC6,39118.79Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,46618.8Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC8,09818.81Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC9,86318.775Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,77318.805Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,61618.795Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,09718.785Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC8,61718.765Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,59718.585Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,06118.71Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC5,25418.74Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC6,26818.815Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,38018.725Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,95718.59Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC7,56418.655Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC6,78418.68Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,28118.78Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,48118.595Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,92518.645Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,79618.625Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC1,63518.735Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC6,53218.77Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,06018.62Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,14818.635Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC4,60618.605Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,56218.705Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,65218.67Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC8,70018.665Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC4,42118.745Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,81718.65Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC5,16818.76Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC9,37918.75Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC4,27018.61Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC5,44918.66Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC4,31618.63Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC5,74718.675Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC3,33718.695Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,22018.715Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,35318.64Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC62418.69Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC2,82718.58Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC4,74618.755Santander Securities Services S.A.U.
25/08/2017PurchaseFER.MC4,04218.7Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC5,42918.73Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC1,22218.71Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC6,26518.74Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC7,29818.655Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC8,94718.68Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC3,87718.595Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC6,45918.645Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC3,12918.6Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC21,91818.625Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC3,56318.735Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC23,54718.615Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC28,02318.62Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC4,93718.635Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC7,59818.605Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC3,74618.705Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC4,95518.67Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC6,54118.665Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC2,30218.76Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC12,86818.61Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC2,59218.66Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC13,33818.63Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC1,50018.675Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC67118.695Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC53018.72Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC2,57718.715Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC44818.685Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC9,66318.64Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC1,84818.69Santander Securities Services S.A.U.
28/08/2017PurchaseFER.MC4,20918.7Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,01118.53Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,90818.555Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC30918.51Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC3,60718.48Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,84718.475Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC5,58318.465Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC41518.375Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC12,24818.45Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC7,68318.445Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,36818.47Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC6,53118.435Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,64318.455Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,39218.41Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC12,92118.405Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC6,85918.37Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC3,86318.415Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC15,10818.44Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC3,18518.545Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,16318.5Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC6,03918.38Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,78018.325Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,59618.345Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC3,11618.425Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC70018.355Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC5,15418.35Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC11,49718.43Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC52818.495Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC13,62718.4Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC4,99918.515Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,23218.46Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,57418.535Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,05418.285Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,28418.36Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,91418.33Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC5,21318.3Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,57418.31Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC93318.315Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC6,64018.32Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,84018.305Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC3,44118.295Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC7,90918.395Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC6,74418.39Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC8,83918.385Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC4,58618.42Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC2,59918.34Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC22718.365Santander Securities Services S.A.U.
29/08/2017PurchaseFER.MC1,10518.335Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,11418.935Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,03318.9Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,08918.79Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC4,58318.885Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,69918.88Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC30018.835Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,39718.93Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC5,07518.8Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,73518.905Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,79018.775Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,98618.825Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,25618.805Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,29018.925Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,43618.795Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC5,04818.785Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1618.87Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,13218.765Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,25218.84Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,66818.91Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,22318.86Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC6,62418.915Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,01918.865Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,66718.92Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC6,83918.855Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2918.73Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC58218.585Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC34418.71Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC35418.74Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,92418.815Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC7,64318.59Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,01218.655Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC4,79018.68Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,68518.78Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,93418.595Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,45418.6Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC19318.625Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,22618.77Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC56518.615Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,53018.62Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,56418.605Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC70518.705Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,88318.745Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,03118.76Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC4,53218.75Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC6,59518.57Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,74618.66Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,01818.63Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC83918.675Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC6,62618.695Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,31818.72Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC5,88918.685Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC8,22118.69Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC4,94018.58Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,15018.755Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,59518.845Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,37018.85Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC3,97318.55Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,53618.7Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,15118.485Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC7318.475Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,43418.45Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,93518.47Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,35318.455Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,79418.49Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC1,07018.505Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC20018.44Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC25818.545Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC6,83118.5Santander Securities Services S.A.U.
30/08/2017PurchaseFER.MC2,52418.495Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4,78019.125Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC3,53419.17Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC13,31919.155Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC9,37919.15Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4,80819.16Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC3,04519.065Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,65119.165Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC8,03019.11Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC9,52219.135Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC8,68319.13Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC11,79119.14Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC2,52319.09Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,78518.945Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC9,22219.12Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,18319.07Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC7,86419.115Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4,69319.075Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4,78618.985Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4,65519.08Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC3,51119.1Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,20218.98Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC51619Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,00919.005Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4,38719.035Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC71919.045Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC2,68419.03Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC2,62218.995Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC60218.975Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,11019.055Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC2,87419.06Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC1,11119.02Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC4119.105Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC2,53019.04Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC8,49719.145Santander Securities Services S.A.U.
31/08/2017PurchaseFER.MC3,08519.095Santander Securities Services S.A.U.

 

Share on social networks