Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 10 and 16 August 2018

Published on 08/20/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 10 and 16 August 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Nº. of shares	Weighted average price (€)
10/08/2018	FER.MC	Purchase	BATE	21,289	18.011
10/08/2018	FER.MC	Purchase	CHIX	32,644	18.004
10/08/2018	FER.MC	Purchase	TRQX	16,207	17.997
10/08/2018	FER.MC	Purchase	XMAD	24,860	18.016
13/08/2018	FER.MC	Purchase	BATE	27,689	17.982
13/08/2018	FER.MC	Purchase	XMAD	24,575	18.001
13/08/2018	FER.MC	Purchase	CHIX	28,710	17.984
13/08/2018	FER.MC	Purchase	TRQX	17,026	17.969
14/08/2018	FER.MC	Purchase	BATE	10,000	18.225
14/08/2018	FER.MC	Purchase	CHIX	30,000	18.224
14/08/2018	FER.MC	Purchase	XMAD	40,000	18.222
14/08/2018	FER.MC	Purchase	TRQX	10,000	18.224
15/08/2018	FER.MC	Purchase	BATE	10,000	17.950
15/08/2018	FER.MC	Purchase	CHIX	25,000	17.949
15/08/2018	FER.MC	Purchase	XMAD	35,000	17.950
15/08/2018	FER.MC	Purchase	TRQX	10,000	17.949
16/08/2018	FER.MC	Purchase	BATE	19,293	17.808
16/08/2018	FER.MC	Purchase	XMAD	23,906	17.820
16/08/2018	FER.MC	Purchase	CHIX	37,929	17.749
16/08/2018	FER.MC	Purchase	TRQX	18,872	17.759

Detailed information of each of the transactions carried out within the referred period is attached as Annex.

Madrid, 20 August 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 10 and 16 August 2018.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
10/08/2018	PURCHASE	FER.MC	XMAD	645	18.070	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	1,140	18.070	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,017	18.080	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	836	18.080	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	981	18.090	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	461	18.090	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	955	17.920	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,747	17.950	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	890	17.950	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	1,097	17.950	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,162	17.960	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,034	17.960	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	2,392	17.960	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	880	17.980	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	844	17.990	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	30	17.935	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,589	17.935	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	2,238	17.935	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	714	17.935	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	519	17.945	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	729	17.945	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	854	17.945	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	2,240	17.955	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,355	17.955	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	2,230	17.955	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,683	17.965	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,563	17.965	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	3,812	17.965	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	2,391	17.965	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	720	17.975	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,343	17.975	Santander Securities Services S.A.U.

10/08/2018	PURCHASE	FER.MC	CHIX	638	17.975	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	1,742	17.975	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	2,201	17.985	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,398	17.995	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,515	17.995	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	760	17.995	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	1,302	18.000	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	2,135	18.000	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	707	18.010	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	2,133	18.020	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	763	18.020	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	647	18.020	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	607	18.005	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,428	18.005	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	26	18.005	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,496	18.015	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	824	18.015	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	656	18.025	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	669	18.025	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	751	18.025	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	862	17.940	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	920	17.970	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	732	18.030	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	1,327	18.030	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	52	18.035	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	826	18.040	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	658	18.040	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	686	18.045	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	910	18.045	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,551	18.050	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,354	18.050	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	773	18.050	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,885	18.055	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	1,653	18.055	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	2,210	18.055	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	222	18.060	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	300	18.075	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	646	18.075	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	2,519	18.065	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	BATE	3,489	18.065	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	1,159	18.065	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	2,847	18.065	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	XMAD	1,418	18.085	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	CHIX	2,291	18.085	Santander Securities Services S.A.U.
10/08/2018	PURCHASE	FER.MC	TRQX	1,221	18.085	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	705	17.900	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	2,108	17.900	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	791	17.880	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	705	17.890	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,603	17.890	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	2,191	17.890	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	208	17.920	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,663	17.920	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	295	17.930	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	2,145	17.930	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	1,468	17.930	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	693	17.960	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	695	17.960	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	1,226	17.960	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,218	17.980	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	777	17.895	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	887	17.895	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,673	17.905	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	954	17.905	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	830	17.915	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	977	17.915	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,453	17.915	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	780	17.915	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	474	17.925	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	1,014	17.935	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	2,716	17.935	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	500	17.935	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	430	17.955	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,003	17.955	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	655	17.955	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	794	17.975	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	730	17.985	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	194	17.985	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	929	17.995	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	601	17.995	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	1,589	18.000	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	470	18.000	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,638	18.000	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	666	18.000	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,558	18.010	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,820	18.010	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	832	18.010	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	74	18.020	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	2,677	18.020	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	554	18.020	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,789	18.005	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,345	18.005	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	952	18.005	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	796	18.015	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	267	18.025	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	400	18.025	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	451	18.025	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	705	17.875	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	779	17.875	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	822	17.885	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	969	17.885	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	694	17.940	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	706	17.940	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	656	17.970	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	3,161	18.030	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	4,063	18.030	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,380	18.030	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	770	18.030	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	6,733	18.035	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,435	18.035	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	1,697	18.035	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	1,424	18.035	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	1,906	18.040	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	896	18.040	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	3,490	18.045	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	BATE	1,848	18.045	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	3,309	18.045	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	2,361	18.045	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	XMAD	399	18.050	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	2,225	18.050	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	CHIX	741	18.055	Santander Securities Services S.A.U.
13/08/2018	PURCHASE	FER.MC	TRQX	868	18.055	Santander Securities Services S.A.U.
14/08/2018	PURCHASE	FER.MC	XMAD	332	18.070	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	187	18.080	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	265	18.090	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	89	18.095	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	159	18.095	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	10	18.095	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,138	18.100	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	304	18.100	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	284	18.100	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	598	18.100	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	898	18.105	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	150	18.105	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,344	18.105	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	402	18.120	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	110	18.120	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	302	18.120	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	183	18.120	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	205	18.125	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	839	18.150	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	162	18.150	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,162	18.150	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	206	18.150	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	760	18.155	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	214	18.155	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,095	18.155	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	275	18.155	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,795	18.160	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	268	18.160	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	428	18.160	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	383	18.160	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	792	18.165	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	274	18.165	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	552	18.165	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	143	18.165	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	267	18.170	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	379	18.170	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	771	18.170	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	608	18.170	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	2,037	18.175	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	110	18.175	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	421	18.175	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	400	18.180	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	109	18.185	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	271	18.185	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,490	18.190	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	269	18.190	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	657	18.190	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	400	18.190	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	326	18.195	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	556	18.200	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	136	18.200	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	197	18.200	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	109	18.200	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	442	18.205	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	248	18.205	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	293	18.205	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	525	18.210	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	109	18.210	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,135	18.210	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	109	18.210	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	110	18.215	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	24	18.215	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	137	18.215	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	498	18.215	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	310	18.220	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	109	18.220	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	310	18.220	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	99	18.220	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	907	18.225	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	218	18.225	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	583	18.225	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	109	18.225	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,474	18.230	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	384	18.230	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,209	18.230	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,540	18.235	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	327	18.235	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,366	18.235	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	476	18.235	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,532	18.240	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	233	18.240	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	821	18.240	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	389	18.240	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	400	18.245	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	256	18.245	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	202	18.245	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	109	18.245	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	705	18.250	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	266	18.250	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,138	18.250	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	449	18.250	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	2,185	18.255	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	407	18.255	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	485	18.255	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	109	18.255	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	2,065	18.260	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	585	18.260	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,231	18.260	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	301	18.260	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	4,054	18.265	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	931	18.265	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	4,159	18.265	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	1,706	18.265	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	4,540	18.270	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	795	18.270	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	2,766	18.270	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	840	18.270	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	764	18.275	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	541	18.275	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	845	18.275	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	279	18.275	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	1,905	18.280	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	734	18.280	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	3,309	18.280	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	1,244	18.280	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	3,530	18.285	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	730	18.285	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	1,122	18.285	Societe Generale
14/08/2018	PURCHASE	FER.MC	TRQX	181	18.285	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	336	18.075	Societe Generale
14/08/2018	PURCHASE	FER.MC	BATE	242	18.075	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	203	18.075	Societe Generale
14/08/2018	PURCHASE	FER.MC	XMAD	967	18.085	Societe Generale
14/08/2018	PURCHASE	FER.MC	CHIX	537	18.085	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	991	17.900	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	202	17.900	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	874	17.900	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	404	17.900	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	145	17.870	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	111	17.870	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	203	17.870	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	628	17.870	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	696	17.880	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	111	17.880	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	309	17.880	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	234	17.890	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	204	17.890	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	112	17.890	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	786	17.910	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	111	17.910	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	406	17.910	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	2,604	17.920	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	1,049	17.920	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	2,742	17.920	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	717	17.920	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	2,051	17.930	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	732	17.930	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,802	17.930	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	629	17.930	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,313	17.950	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	123	17.950	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	785	17.950	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	343	17.950	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,219	17.960	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	735	17.960	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,119	17.960	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	247	17.960	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,551	17.980	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	333	17.980	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,346	17.980	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	314	17.980	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,315	17.990	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	402	17.990	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	461	17.990	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	659	17.990	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	100	17.895	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,069	17.905	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	444	17.905	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,089	17.905	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	428	17.905	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	2,479	17.915	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	448	17.915	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,292	17.915	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	1,318	17.915	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,714	17.925	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	305	17.925	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,004	17.925	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	410	17.925	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	2,080	17.935	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	513	17.935	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	624	17.935	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	314	17.935	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	613	17.945	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	344	17.945	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	685	17.945	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	111	17.945	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,068	17.955	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	151	17.955	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	912	17.955	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	166	17.955	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	711	17.965	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	313	17.965	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	224	17.965	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	527	17.965	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	651	17.975	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	222	17.975	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	494	17.975	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	222	17.975	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,320	17.985	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	387	17.985	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,210	17.985	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	529	17.985	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	989	17.995	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	347	17.995	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,088	17.995	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	247	17.995	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	2,219	18.000	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	399	18.000	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	194	18.000	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	206	18.010	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	220	18.010	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	490	18.010	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	760	18.010	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	487	18.020	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	309	18.020	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	399	18.020	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,132	18.005	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	541	18.005	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	1,936	18.005	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	346	18.005	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	2,167	18.015	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	549	18.015	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	769	18.015	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	60	18.015	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	372	18.025	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	388	18.025	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	111	17.865	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	404	17.865	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	1,273	17.875	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	111	17.875	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	533	17.875	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	565	17.885	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	222	17.885	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	248	17.885	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	444	17.940	Societe Generale
15/08/2018	PURCHASE	FER.MC	BATE	260	17.940	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	308	17.940	Societe Generale
15/08/2018	PURCHASE	FER.MC	TRQX	222	17.940	Societe Generale
15/08/2018	PURCHASE	FER.MC	XMAD	536	17.970	Societe Generale
15/08/2018	PURCHASE	FER.MC	CHIX	540	17.970	Societe Generale
16/08/2018	PURCHASE	FER.MC	CHIX	439	17.870	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	749	17.890	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	694	17.910	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	692	17.910	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	135	17.910	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	723	17.930	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	747	17.930	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	217	17.950	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	683	17.960	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,419	17.960	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,198	17.980	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	719	17.980	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	806	17.925	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	860	17.935	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	761	17.935	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,363	17.945	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	714	17.955	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	1,256	17.955	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,898	17.955	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	135	17.965	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	744	18.010	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	750	18.005	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	850	18.015	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	928	18.025	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	694	17.670	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	739	17.680	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	706	17.720	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	844	17.725	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	886	17.725	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	28	17.740	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	982	17.740	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	400	17.745	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,043	17.745	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	1,530	17.750	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	783	17.755	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	337	17.765	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	916	17.765	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	703	17.765	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	789	17.770	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,824	17.775	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	493	17.785	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	2,919	17.790	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	723	17.790	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	2,937	17.790	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	3,146	17.795	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	731	17.795	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	2,610	17.800	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	3,755	17.805	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	926	17.805	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	740	17.805	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	1,457	17.805	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	674	17.810	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,074	17.810	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	863	17.815	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	677	17.815	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	826	17.815	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	883	17.820	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,845	17.820	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	1,569	17.825	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	936	17.830	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,282	17.830	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	1,189	17.830	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	666	17.835	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	829	17.840	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	753	17.840	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	675	17.850	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	652	17.855	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	851	17.855	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	711	17.540	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,163	17.550	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,624	17.565	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	2,310	17.570	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	1,022	17.575	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	834	17.575	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	2,639	17.575	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	304	17.580	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	735	17.585	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	366	17.585	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	1,442	17.590	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,682	17.590	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	906	17.600	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	929	17.600	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,382	17.605	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	952	17.615	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	1,364	17.620	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	218	17.625	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	660	17.645	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	810	17.645	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	1,729	17.665	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	750	17.690	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	151	17.690	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	879	17.690	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	688	17.695	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	730	17.865	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	757	17.865	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	CHIX	264	17.865	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	674	17.875	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	BATE	914	17.940	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	TRQX	675	17.940	Santander Securities Services S.A.U.
16/08/2018	PURCHASE	FER.MC	XMAD	371	17.970	Santander Securities Services S.A.U.

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business