Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 18 and 24 October 2019 Published on 25/10/2019

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 18 and 24 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

DateSecurityTransactionTrading venueNo. of sharesWeighted average price (€)
18/10/2019FER.MCPurchaseBATE15,81125.915
18/10/2019FER.MCPurchaseCHIX22,92125.916
18/10/2019FER.MCPurchaseTRQX50025.901
18/10/2019FER.MCPurchaseXMAD20,76825.922
21/10/2019FER.MCPurchaseBATE9,00226.107
21/10/2019FER.MCPurchaseCHIX31,45226.102
21/10/2019FER.MCPurchaseTRQX49825.985
21/10/2019FER.MCPurchaseXMAD19,04826.086
22/10/2019FER.MCPurchaseBATE11,25426.279
22/10/2019FER.MCPurchaseCHIX22,22326.297
22/10/2019FER.MCPurchaseXMAD26,52326.224
23/10/2019FER.MCPurchaseBATE17,54125.933
23/10/2019FER.MCPurchaseCHIX30,87625.929
23/10/2019FER.MCPurchaseTRQX5725.921
23/10/2019FER.MCPurchaseXMAD11,52625.923
24/10/2019FER.MCPurchaseBATE16,29825.905
24/10/2019FER.MCPurchaseCHIX31,65925.905
24/10/2019FER.MCPurchaseTRQX6825.910
24/10/2019FER.MCPurchaseXMAD16,97525.911

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 25 October 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 18 and 24 October 2019.

DateTransactionSecurityTrading venueShares PriceBroker
18/10/2019PurchaseFER.MCXMAD88625.770Santander SA
18/10/2019PurchaseFER.MCXMAD1,21725.790Santander SA
18/10/2019PurchaseFER.MCCHIX53025.800Santander SA
18/10/2019PurchaseFER.MCXMAD10725.800Santander SA
18/10/2019PurchaseFER.MCCHIX67525.810Santander SA
18/10/2019PurchaseFER.MCCHIX50425.820Santander SA
18/10/2019PurchaseFER.MCBATE81625.830Santander SA
18/10/2019PurchaseFER.MCCHIX52025.830Santander SA
18/10/2019PurchaseFER.MCXMAD40025.830Santander SA
18/10/2019PurchaseFER.MCBATE1,30625.840Santander SA
18/10/2019PurchaseFER.MCCHIX98425.840Santander SA
18/10/2019PurchaseFER.MCXMAD96025.840Santander SA
18/10/2019PurchaseFER.MCBATE71125.850Santander SA
18/10/2019PurchaseFER.MCCHIX1,62725.850Santander SA
18/10/2019PurchaseFER.MCXMAD40525.850Santander SA
18/10/2019PurchaseFER.MCCHIX20925.860Santander SA
18/10/2019PurchaseFER.MCXMAD63625.860Santander SA
18/10/2019PurchaseFER.MCCHIX69125.870Santander SA
18/10/2019PurchaseFER.MCXMAD1,13825.870Santander SA
18/10/2019PurchaseFER.MCBATE1,05225.880Santander SA
18/10/2019PurchaseFER.MCCHIX1,08325.880Santander SA
18/10/2019PurchaseFER.MCBATE75325.890Santander SA
18/10/2019PurchaseFER.MCCHIX1,09825.890Santander SA
18/10/2019PurchaseFER.MCXMAD65925.890Santander SA
18/10/2019PurchaseFER.MCBATE1,45025.900Santander SA
18/10/2019PurchaseFER.MCCHIX1,75025.900Santander SA
18/10/2019PurchaseFER.MCTRQX49525.900Santander SA
18/10/2019PurchaseFER.MCXMAD2,20925.900Santander SA
18/10/2019PurchaseFER.MCBATE2,09925.910Santander SA
18/10/2019PurchaseFER.MCCHIX1,66925.910Santander SA
18/10/2019PurchaseFER.MCXMAD1,89425.910Santander SA
18/10/2019PurchaseFER.MCBATE1,55525.920Santander SA
18/10/2019PurchaseFER.MCCHIX1,67225.920Santander SA
18/10/2019PurchaseFER.MCXMAD70625.920Santander SA
18/10/2019PurchaseFER.MCBATE1,78325.930Santander SA
18/10/2019PurchaseFER.MCCHIX2,06825.930Santander SA
18/10/2019PurchaseFER.MCXMAD53825.930Santander SA
18/10/2019PurchaseFER.MCBATE1,88825.940Santander SA
18/10/2019PurchaseFER.MCCHIX1,87325.940Santander SA
18/10/2019PurchaseFER.MCXMAD2,65125.940Santander SA
18/10/2019PurchaseFER.MCBATE24625.950Santander SA
18/10/2019PurchaseFER.MCCHIX1,58025.950Santander SA
18/10/2019PurchaseFER.MCTRQX525.950Santander SA
18/10/2019PurchaseFER.MCXMAD1,71525.950Santander SA
18/10/2019PurchaseFER.MCCHIX45925.960Santander SA
18/10/2019PurchaseFER.MCXMAD63125.960Santander SA
18/10/2019PurchaseFER.MCCHIX61925.970Santander SA
18/10/2019PurchaseFER.MCXMAD38625.970Santander SA
18/10/2019PurchaseFER.MCBATE79525.980Santander SA
18/10/2019PurchaseFER.MCCHIX64625.980Santander SA
18/10/2019PurchaseFER.MCCHIX53725.990Santander SA
18/10/2019PurchaseFER.MCCHIX18626.010Santander SA
18/10/2019PurchaseFER.MCXMAD33426.010Santander SA
18/10/2019PurchaseFER.MCBATE65726.020Santander SA
18/10/2019PurchaseFER.MCCHIX52126.020Santander SA
18/10/2019PurchaseFER.MCBATE10026.030Santander SA
18/10/2019PurchaseFER.MCXMAD42626.030Santander SA
18/10/2019PurchaseFER.MCCHIX49226.040Santander SA
18/10/2019PurchaseFER.MCBATE13026.050Santander SA
18/10/2019PurchaseFER.MCCHIX30526.050Santander SA
18/10/2019PurchaseFER.MCXMAD27626.050Santander SA
18/10/2019PurchaseFER.MCBATE47026.060Santander SA
18/10/2019PurchaseFER.MCXMAD52926.060Santander SA
18/10/2019PurchaseFER.MCXMAD1,31926.070Santander SA
18/10/2019PurchaseFER.MCXMAD74626.080Santander SA
18/10/2019PurchaseFER.MCCHIX62326.090Santander SA
21/10/2019PurchaseFER.MCCHIX59225.870Santander SA
21/10/2019PurchaseFER.MCBATE64625.880Santander SA
21/10/2019PurchaseFER.MCCHIX65725.880Santander SA
21/10/2019PurchaseFER.MCXMAD3125.880Santander SA
21/10/2019PurchaseFER.MCXMAD18525.900Santander SA
21/10/2019PurchaseFER.MCCHIX13425.940Santander SA
21/10/2019PurchaseFER.MCCHIX82625.950Santander SA
21/10/2019PurchaseFER.MCXMAD55725.950Santander SA
21/10/2019PurchaseFER.MCCHIX94825.960Santander SA
21/10/2019PurchaseFER.MCXMAD71125.960Santander SA
21/10/2019PurchaseFER.MCCHIX1,06725.970Santander SA
21/10/2019PurchaseFER.MCXMAD1,68925.970Santander SA
21/10/2019PurchaseFER.MCBATE1,45725.980Santander SA
21/10/2019PurchaseFER.MCCHIX2,10325.980Santander SA
21/10/2019PurchaseFER.MCTRQX41025.980Santander SA
21/10/2019PurchaseFER.MCXMAD2,45325.980Santander SA
21/10/2019PurchaseFER.MCCHIX2,70225.990Santander SA
21/10/2019PurchaseFER.MCXMAD1,39625.990Santander SA
21/10/2019PurchaseFER.MCCHIX2,11926.000Santander SA
21/10/2019PurchaseFER.MCXMAD11526.000Santander SA
21/10/2019PurchaseFER.MCCHIX2,23026.010Santander SA
21/10/2019PurchaseFER.MCTRQX8826.010Santander SA
21/10/2019PurchaseFER.MCBATE49026.020Santander SA
21/10/2019PurchaseFER.MCCHIX52026.020Santander SA
21/10/2019PurchaseFER.MCCHIX38426.040Santander SA
21/10/2019PurchaseFER.MCXMAD62326.050Santander SA
21/10/2019PurchaseFER.MCBATE94526.060Santander SA
21/10/2019PurchaseFER.MCCHIX71826.060Santander SA
21/10/2019PurchaseFER.MCXMAD48926.060Santander SA
21/10/2019PurchaseFER.MCCHIX61826.070Santander SA
21/10/2019PurchaseFER.MCBATE52826.080Santander SA
21/10/2019PurchaseFER.MCCHIX50926.080Santander SA
21/10/2019PurchaseFER.MCXMAD1,91126.080Santander SA
21/10/2019PurchaseFER.MCCHIX1,16526.090Santander SA
21/10/2019PurchaseFER.MCBATE71726.100Santander SA
21/10/2019PurchaseFER.MCCHIX64826.100Santander SA
21/10/2019PurchaseFER.MCXMAD1,02726.100Santander SA
21/10/2019PurchaseFER.MCCHIX9826.110Santander SA
21/10/2019PurchaseFER.MCXMAD64826.110Santander SA
21/10/2019PurchaseFER.MCBATE44126.120Santander SA
21/10/2019PurchaseFER.MCXMAD63226.120Santander SA
21/10/2019PurchaseFER.MCXMAD36626.130Santander SA
21/10/2019PurchaseFER.MCCHIX44526.140Santander SA
21/10/2019PurchaseFER.MCXMAD30026.140Santander SA
21/10/2019PurchaseFER.MCBATE82226.150Santander SA
21/10/2019PurchaseFER.MCXMAD89026.150Santander SA
21/10/2019PurchaseFER.MCCHIX1,42526.160Santander SA
21/10/2019PurchaseFER.MCXMAD15626.160Santander SA
21/10/2019PurchaseFER.MCBATE60626.170Santander SA
21/10/2019PurchaseFER.MCCHIX68226.170Santander SA
21/10/2019PurchaseFER.MCXMAD63526.170Santander SA
21/10/2019PurchaseFER.MCCHIX1,26426.180Santander SA
21/10/2019PurchaseFER.MCXMAD50526.180Santander SA
21/10/2019PurchaseFER.MCBATE43326.190Santander SA
21/10/2019PurchaseFER.MCCHIX1,72526.190Santander SA
21/10/2019PurchaseFER.MCCHIX1,97926.200Santander SA
21/10/2019PurchaseFER.MCXMAD1,32526.200Santander SA
21/10/2019PurchaseFER.MCXMAD63626.210Santander SA
21/10/2019PurchaseFER.MCBATE66626.240Santander SA
21/10/2019PurchaseFER.MCBATE54326.270Santander SA
21/10/2019PurchaseFER.MCCHIX64226.270Santander SA
21/10/2019PurchaseFER.MCXMAD46626.270Santander SA
21/10/2019PurchaseFER.MCCHIX59926.280Santander SA
21/10/2019PurchaseFER.MCCHIX85226.290Santander SA
21/10/2019PurchaseFER.MCCHIX77426.300Santander SA
21/10/2019PurchaseFER.MCXMAD68226.300Santander SA
21/10/2019PurchaseFER.MCBATE70826.310Santander SA
21/10/2019PurchaseFER.MCXMAD62026.310Santander SA
21/10/2019PurchaseFER.MCCHIX1,30226.320Santander SA
21/10/2019PurchaseFER.MCCHIX1,11726.340Santander SA
21/10/2019PurchaseFER.MCCHIX60826.350Santander SA
22/10/2019PurchaseFER.MCXMAD54825.980Santander SA
22/10/2019PurchaseFER.MCXMAD1,22426.000Santander SA
22/10/2019PurchaseFER.MCXMAD52826.030Santander SA
22/10/2019PurchaseFER.MCXMAD1,30226.040Santander SA
22/10/2019PurchaseFER.MCXMAD62326.050Santander SA
22/10/2019PurchaseFER.MCXMAD52026.080Santander SA
22/10/2019PurchaseFER.MCXMAD1,70526.090Santander SA
22/10/2019PurchaseFER.MCXMAD1,25426.100Santander SA
22/10/2019PurchaseFER.MCXMAD55626.110Santander SA
22/10/2019PurchaseFER.MCXMAD94326.160Santander SA
22/10/2019PurchaseFER.MCXMAD33226.200Santander SA
22/10/2019PurchaseFER.MCCHIX87426.220Santander SA
22/10/2019PurchaseFER.MCXMAD62026.220Santander SA
22/10/2019PurchaseFER.MCBATE52726.230Santander SA
22/10/2019PurchaseFER.MCCHIX52426.230Santander SA
22/10/2019PurchaseFER.MCBATE52626.240Santander SA
22/10/2019PurchaseFER.MCCHIX75926.240Santander SA
22/10/2019PurchaseFER.MCBATE1,93326.250Santander SA
22/10/2019PurchaseFER.MCCHIX2,52226.250Santander SA
22/10/2019PurchaseFER.MCXMAD45726.250Santander SA
22/10/2019PurchaseFER.MCBATE2,66226.260Santander SA
22/10/2019PurchaseFER.MCCHIX3,30026.260Santander SA
22/10/2019PurchaseFER.MCXMAD2,27826.260Santander SA
22/10/2019PurchaseFER.MCCHIX1,74426.270Santander SA
22/10/2019PurchaseFER.MCXMAD1,22626.270Santander SA
22/10/2019PurchaseFER.MCBATE3,35226.280Santander SA
22/10/2019PurchaseFER.MCCHIX1,56326.280Santander SA
22/10/2019PurchaseFER.MCXMAD1,25426.280Santander SA
22/10/2019PurchaseFER.MCCHIX1,29126.290Santander SA
22/10/2019PurchaseFER.MCXMAD1,51326.290Santander SA
22/10/2019PurchaseFER.MCBATE66626.300Santander SA
22/10/2019PurchaseFER.MCCHIX74526.300Santander SA
22/10/2019PurchaseFER.MCXMAD51826.300Santander SA
22/10/2019PurchaseFER.MCCHIX1,84526.310Santander SA
22/10/2019PurchaseFER.MCXMAD2,32526.310Santander SA
22/10/2019PurchaseFER.MCCHIX1,82226.320Santander SA
22/10/2019PurchaseFER.MCCHIX1,08426.340Santander SA
22/10/2019PurchaseFER.MCXMAD60926.340Santander SA
22/10/2019PurchaseFER.MCBATE1,05726.350Santander SA
22/10/2019PurchaseFER.MCCHIX1,19926.350Santander SA
22/10/2019PurchaseFER.MCXMAD3,51126.350Santander SA
22/10/2019PurchaseFER.MCXMAD1,52026.360Santander SA
22/10/2019PurchaseFER.MCCHIX1,01126.370Santander SA
22/10/2019PurchaseFER.MCXMAD95626.370Santander SA
22/10/2019PurchaseFER.MCXMAD20126.380Santander SA
22/10/2019PurchaseFER.MCBATE53126.400Santander SA
22/10/2019PurchaseFER.MCCHIX67526.400Santander SA
22/10/2019PurchaseFER.MCCHIX65026.410Santander SA
22/10/2019PurchaseFER.MCCHIX61526.430Santander SA
23/10/2019PurchaseFER.MCXMAD51025.820Santander SA
23/10/2019PurchaseFER.MCBATE25825.830Santander SA
23/10/2019PurchaseFER.MCCHIX87325.830Santander SA
23/10/2019PurchaseFER.MCBATE81525.840Santander SA
23/10/2019PurchaseFER.MCCHIX41825.840Santander SA
23/10/2019PurchaseFER.MCXMAD41625.840Santander SA
23/10/2019PurchaseFER.MCBATE45825.850Santander SA
23/10/2019PurchaseFER.MCCHIX2,28725.850Santander SA
23/10/2019PurchaseFER.MCCHIX56825.860Santander SA
23/10/2019PurchaseFER.MCXMAD45125.860Santander SA
23/10/2019PurchaseFER.MCBATE2,63225.870Santander SA
23/10/2019PurchaseFER.MCCHIX4,94225.870Santander SA
23/10/2019PurchaseFER.MCXMAD2,05225.870Santander SA
23/10/2019PurchaseFER.MCCHIX65425.880Santander SA
23/10/2019PurchaseFER.MCBATE1,28125.890Santander SA
23/10/2019PurchaseFER.MCCHIX65725.890Santander SA
23/10/2019PurchaseFER.MCBATE89525.900Santander SA
23/10/2019PurchaseFER.MCCHIX1,99425.900Santander SA
23/10/2019PurchaseFER.MCXMAD88725.900Santander SA
23/10/2019PurchaseFER.MCBATE2,29525.910Santander SA
23/10/2019PurchaseFER.MCCHIX2,57425.910Santander SA
23/10/2019PurchaseFER.MCXMAD1,59625.910Santander SA
23/10/2019PurchaseFER.MCBATE1,67225.920Santander SA
23/10/2019PurchaseFER.MCCHIX1,79825.920Santander SA
23/10/2019PurchaseFER.MCTRQX5425.920Santander SA
23/10/2019PurchaseFER.MCXMAD1,64025.920Santander SA
23/10/2019PurchaseFER.MCCHIX89025.930Santander SA
23/10/2019PurchaseFER.MCTRQX325.930Santander SA
23/10/2019PurchaseFER.MCXMAD23625.930Santander SA
23/10/2019PurchaseFER.MCCHIX1,68125.940Santander SA
23/10/2019PurchaseFER.MCBATE1,24525.950Santander SA
23/10/2019PurchaseFER.MCCHIX1,60825.950Santander SA
23/10/2019PurchaseFER.MCXMAD47925.950Santander SA
23/10/2019PurchaseFER.MCBATE87325.960Santander SA
23/10/2019PurchaseFER.MCCHIX2,26325.960Santander SA
23/10/2019PurchaseFER.MCXMAD84525.960Santander SA
23/10/2019PurchaseFER.MCCHIX46525.970Santander SA
23/10/2019PurchaseFER.MCXMAD97125.970Santander SA
23/10/2019PurchaseFER.MCBATE82225.980Santander SA
23/10/2019PurchaseFER.MCCHIX1,45325.980Santander SA
23/10/2019PurchaseFER.MCBATE1,45025.990Santander SA
23/10/2019PurchaseFER.MCXMAD42925.990Santander SA
23/10/2019PurchaseFER.MCBATE89326.000Santander SA
23/10/2019PurchaseFER.MCBATE95826.010Santander SA
23/10/2019PurchaseFER.MCCHIX2,08126.010Santander SA
23/10/2019PurchaseFER.MCXMAD52026.010Santander SA
23/10/2019PurchaseFER.MCBATE19126.020Santander SA
23/10/2019PurchaseFER.MCCHIX24126.020Santander SA
23/10/2019PurchaseFER.MCCHIX1,45226.030Santander SA
23/10/2019PurchaseFER.MCBATE42026.050Santander SA
23/10/2019PurchaseFER.MCCHIX1,83426.050Santander SA
23/10/2019PurchaseFER.MCXMAD49426.140Santander SA
23/10/2019PurchaseFER.MCBATE38326.190Santander SA
23/10/2019PurchaseFER.MCCHIX14326.190Santander SA
24/10/2019PurchaseFER.MCCHIX41625.840Santander SA
24/10/2019PurchaseFER.MCCHIX46825.850Santander SA
24/10/2019PurchaseFER.MCCHIX1,34225.860Santander SA
24/10/2019PurchaseFER.MCCHIX94725.870Santander SA
24/10/2019PurchaseFER.MCXMAD1,42625.870Santander SA
24/10/2019PurchaseFER.MCBATE2,49025.880Santander SA
24/10/2019PurchaseFER.MCCHIX1,93325.880Santander SA
24/10/2019PurchaseFER.MCXMAD2,14225.880Santander SA
24/10/2019PurchaseFER.MCBATE3,02925.890Santander SA
24/10/2019PurchaseFER.MCCHIX5,17825.890Santander SA
24/10/2019PurchaseFER.MCXMAD90825.890Santander SA
24/10/2019PurchaseFER.MCBATE3,88125.900Santander SA
24/10/2019PurchaseFER.MCCHIX6,21625.900Santander SA
24/10/2019PurchaseFER.MCXMAD2,95525.900Santander SA
24/10/2019PurchaseFER.MCBATE2,38425.910Santander SA
24/10/2019PurchaseFER.MCCHIX6,91425.910Santander SA
24/10/2019PurchaseFER.MCTRQX6825.910Santander SA
24/10/2019PurchaseFER.MCXMAD2,07225.910Santander SA
24/10/2019PurchaseFER.MCBATE2,28325.920Santander SA
24/10/2019PurchaseFER.MCCHIX2,38925.920Santander SA
24/10/2019PurchaseFER.MCXMAD2,38025.920Santander SA
24/10/2019PurchaseFER.MCBATE46725.930Santander SA
24/10/2019PurchaseFER.MCCHIX1,48725.930Santander SA
24/10/2019PurchaseFER.MCXMAD1,09425.930Santander SA
24/10/2019PurchaseFER.MCBATE1,55925.940Santander SA
24/10/2019PurchaseFER.MCCHIX2,53625.940Santander SA
24/10/2019PurchaseFER.MCXMAD2,37325.940Santander SA
24/10/2019PurchaseFER.MCBATE20525.950Santander SA
24/10/2019PurchaseFER.MCCHIX90625.950Santander SA
24/10/2019PurchaseFER.MCXMAD1,11225.950Santander SA
24/10/2019PurchaseFER.MCCHIX45725.960Santander SA
24/10/2019PurchaseFER.MCXMAD51325.960Santander SA
24/10/2019PurchaseFER.MCCHIX47025.970Santander SA

Share on social networks