Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 23 and 29 August 2019 Published on 30/08/2019

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 23 and 29 August 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

DateSecurityTransactionTrading venueNo. of sharesWeighted average price (€)
23/08/2019FER.MCPurchaseAQXE24125.738
23/08/2019FER.MCPurchaseBATE6,86025.742
23/08/2019FER.MCPurchaseCHIX18,17225.734
23/08/2019FER.MCPurchaseTRQX5,01425.675
23/08/2019FER.MCPurchaseXMAD49,71325.735
26/08/2019FER.MCPurchaseBATE17,82025.474
26/08/2019FER.MCPurchaseCHIX46,78125.480
26/08/2019FER.MCPurchaseTRQX33025.439
26/08/2019FER.MCPurchaseXMAD15,06925.477
27/08/2019FER.MCPurchaseBATE17,75325.698
27/08/2019FER.MCPurchaseCHIX51,00425.697
27/08/2019FER.MCPurchaseTRQX11225.650
27/08/2019FER.MCPurchaseXMAD11,13125.674
28/08/2019FER.MCPurchaseBATE17,95825.905
28/08/2019FER.MCPurchaseCHIX49,74925.902
28/08/2019FER.MCPurchaseTRQX56125.936
28/08/2019FER.MCPurchaseXMAD11,73225.893
29/08/2019FER.MCPurchaseBATE8,28226.013
29/08/2019FER.MCPurchaseCHIX25,65026.006
29/08/2019FER.MCPurchaseTRQX4,11626.008
29/08/2019FER.MCPurchaseXMAD36,95226.009

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 30 August 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 23 and 29 August 2019.

 

DateTransactionSecurityTrading venueShares PriceBroker
23/08/2019PURCHASEFER.MCBATE51225.570Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX53825.570Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX1,15225.570Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD53425.580Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX49525.590Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD52025.590Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX53425.600Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD2,06325.600Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX59425.610Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX1,05925.630Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD58125.630Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD52525.640Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD50025.660Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX1,10725.670Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX50725.670Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,33025.670Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX48025.680Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX49325.680Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD2,97625.680Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD3,47325.690Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX1,49325.700Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,96525.700Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCAQXE11125.700Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE52125.710Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,60725.710Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE1,54725.720Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX1,08425.720Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX52525.720Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,57925.720Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE56325.730Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX38925.730Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD3,82525.730Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE14725.740Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX81025.740Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX5925.740Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD3,38325.740Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX51425.750Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,54625.750Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE18925.760Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX2,06625.760Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX16125.760Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD3,78525.760Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE1,36025.770Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX2,31525.770Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX6025.770Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD4,23625.770Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCAQXE13025.770Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE17125.780Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX2,86125.780Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD6,78025.780Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE1,44325.790Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX51325.790Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX49525.790Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD4,10025.790Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX1,47225.800Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCTRQX50325.800Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,11825.800Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCBATE40725.810Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCCHIX90725.810Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD1,72325.810Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD98425.820Morgan Stanley Europe SE
23/08/2019PURCHASEFER.MCXMAD58025.830Morgan Stanley Europe SE
26/08/2019PURCHASEFER.MCTRQX23725.410Santander S.A.
26/08/2019PURCHASEFER.MCXMAD19825.410Santander S.A.
26/08/2019PURCHASEFER.MCCHIX25725.420Santander S.A.
26/08/2019PURCHASEFER.MCXMAD1,93425.420Santander S.A.
26/08/2019PURCHASEFER.MCBATE85625.430Santander S.A.
26/08/2019PURCHASEFER.MCCHIX2,26025.430Santander S.A.
26/08/2019PURCHASEFER.MCXMAD1,16225.430Santander S.A.
26/08/2019PURCHASEFER.MCCHIX56825.440Santander S.A.
26/08/2019PURCHASEFER.MCBATE1,96425.450Santander S.A.
26/08/2019PURCHASEFER.MCCHIX5,44825.450Santander S.A.
26/08/2019PURCHASEFER.MCBATE3,32525.460Santander S.A.
26/08/2019PURCHASEFER.MCCHIX10,59925.460Santander S.A.
26/08/2019PURCHASEFER.MCXMAD1,37425.460Santander S.A.
26/08/2019PURCHASEFER.MCBATE6,61625.470Santander S.A.
26/08/2019PURCHASEFER.MCCHIX5,85025.470Santander S.A.
26/08/2019PURCHASEFER.MCXMAD1,25425.470Santander S.A.
26/08/2019PURCHASEFER.MCBATE58225.480Santander S.A.
26/08/2019PURCHASEFER.MCCHIX5,64325.480Santander S.A.
26/08/2019PURCHASEFER.MCXMAD2,50425.480Santander S.A.
26/08/2019PURCHASEFER.MCBATE60625.490Santander S.A.
26/08/2019PURCHASEFER.MCCHIX2,30525.490Santander S.A.
26/08/2019PURCHASEFER.MCXMAD2,54825.490Santander S.A.
26/08/2019PURCHASEFER.MCBATE1,25125.500Santander S.A.
26/08/2019PURCHASEFER.MCCHIX5,04225.500Santander S.A.
26/08/2019PURCHASEFER.MCXMAD1,67725.500Santander S.A.
26/08/2019PURCHASEFER.MCBATE1,74425.510Santander S.A.
26/08/2019PURCHASEFER.MCCHIX1,90925.510Santander S.A.
26/08/2019PURCHASEFER.MCTRQX6325.510Santander S.A.
26/08/2019PURCHASEFER.MCXMAD83625.510Santander S.A.
26/08/2019PURCHASEFER.MCBATE73225.520Santander S.A.
26/08/2019PURCHASEFER.MCCHIX2,90225.520Santander S.A.
26/08/2019PURCHASEFER.MCTRQX3025.520Santander S.A.
26/08/2019PURCHASEFER.MCXMAD86425.520Santander S.A.
26/08/2019PURCHASEFER.MCBATE14425.530Santander S.A.
26/08/2019PURCHASEFER.MCCHIX46525.530Santander S.A.
26/08/2019PURCHASEFER.MCCHIX1,39125.540Santander S.A.
26/08/2019PURCHASEFER.MCCHIX1,37225.550Santander S.A.
26/08/2019PURCHASEFER.MCXMAD71825.560Santander S.A.
26/08/2019PURCHASEFER.MCCHIX77025.570Santander S.A.
27/08/2019PURCHASEFER.MCXMAD63525.490Santander S.A.
27/08/2019PURCHASEFER.MCBATE53825.500Santander S.A.
27/08/2019PURCHASEFER.MCBATE64325.510Santander S.A.
27/08/2019PURCHASEFER.MCCHIX88525.540Santander S.A.
27/08/2019PURCHASEFER.MCBATE21125.560Santander S.A.
27/08/2019PURCHASEFER.MCCHIX40025.560Santander S.A.
27/08/2019PURCHASEFER.MCCHIX1,34925.580Santander S.A.
27/08/2019PURCHASEFER.MCXMAD1,15225.580Santander S.A.
27/08/2019PURCHASEFER.MCCHIX1,23525.600Santander S.A.
27/08/2019PURCHASEFER.MCCHIX57525.610Santander S.A.
27/08/2019PURCHASEFER.MCBATE1,05925.620Santander S.A.
27/08/2019PURCHASEFER.MCCHIX3,98225.620Santander S.A.
27/08/2019PURCHASEFER.MCXMAD1,53425.620Santander S.A.
27/08/2019PURCHASEFER.MCBATE78125.630Santander S.A.
27/08/2019PURCHASEFER.MCCHIX3,65525.630Santander S.A.
27/08/2019PURCHASEFER.MCXMAD58125.630Santander S.A.
27/08/2019PURCHASEFER.MCBATE1,31225.640Santander S.A.
27/08/2019PURCHASEFER.MCCHIX1,33225.640Santander S.A.
27/08/2019PURCHASEFER.MCXMAD66025.640Santander S.A.
27/08/2019PURCHASEFER.MCBATE1,69225.650Santander S.A.
27/08/2019PURCHASEFER.MCCHIX6,39825.650Santander S.A.
27/08/2019PURCHASEFER.MCTRQX11225.650Santander S.A.
27/08/2019PURCHASEFER.MCXMAD15825.650Santander S.A.
27/08/2019PURCHASEFER.MCBATE1,02125.660Santander S.A.
27/08/2019PURCHASEFER.MCCHIX2,54225.660Santander S.A.
27/08/2019PURCHASEFER.MCXMAD66325.660Santander S.A.
27/08/2019PURCHASEFER.MCCHIX61925.670Santander S.A.
27/08/2019PURCHASEFER.MCXMAD70125.670Santander S.A.
27/08/2019PURCHASEFER.MCXMAD57425.680Santander S.A.
27/08/2019PURCHASEFER.MCBATE2,46925.720Santander S.A.
27/08/2019PURCHASEFER.MCCHIX2,93725.720Santander S.A.
27/08/2019PURCHASEFER.MCXMAD68225.720Santander S.A.
27/08/2019PURCHASEFER.MCBATE1,18725.730Santander S.A.
27/08/2019PURCHASEFER.MCCHIX2,13425.730Santander S.A.
27/08/2019PURCHASEFER.MCBATE60625.740Santander S.A.
27/08/2019PURCHASEFER.MCCHIX8,80625.740Santander S.A.
27/08/2019PURCHASEFER.MCBATE2,10125.750Santander S.A.
27/08/2019PURCHASEFER.MCCHIX1,55925.750Santander S.A.
27/08/2019PURCHASEFER.MCXMAD1,36625.750Santander S.A.
27/08/2019PURCHASEFER.MCBATE25525.760Santander S.A.
27/08/2019PURCHASEFER.MCCHIX4,77525.760Santander S.A.
27/08/2019PURCHASEFER.MCXMAD1,23825.760Santander S.A.
27/08/2019PURCHASEFER.MCBATE65225.770Santander S.A.
27/08/2019PURCHASEFER.MCCHIX3,59525.770Santander S.A.
27/08/2019PURCHASEFER.MCCHIX73325.780Santander S.A.
27/08/2019PURCHASEFER.MCXMAD56025.780Santander S.A.
27/08/2019PURCHASEFER.MCBATE2,51825.790Santander S.A.
27/08/2019PURCHASEFER.MCCHIX2,11825.790Santander S.A.
27/08/2019PURCHASEFER.MCXMAD62725.790Santander S.A.
27/08/2019PURCHASEFER.MCBATE70825.800Santander S.A.
27/08/2019PURCHASEFER.MCCHIX58625.800Santander S.A.
27/08/2019PURCHASEFER.MCCHIX78925.810Santander S.A.
28/08/2019PURCHASEFER.MCXMAD63125.770Santander S.A.
28/08/2019PURCHASEFER.MCBATE62725.780Santander S.A.
28/08/2019PURCHASEFER.MCCHIX61025.790Santander S.A.
28/08/2019PURCHASEFER.MCCHIX1,81825.800Santander S.A.
28/08/2019PURCHASEFER.MCCHIX1,81625.840Santander S.A.
28/08/2019PURCHASEFER.MCXMAD1,65325.840Santander S.A.
28/08/2019PURCHASEFER.MCBATE69925.850Santander S.A.
28/08/2019PURCHASEFER.MCCHIX63825.850Santander S.A.
28/08/2019PURCHASEFER.MCBATE2,42825.860Santander S.A.
28/08/2019PURCHASEFER.MCCHIX2,68925.860Santander S.A.
28/08/2019PURCHASEFER.MCXMAD61425.860Santander S.A.
28/08/2019PURCHASEFER.MCBATE55725.870Santander S.A.
28/08/2019PURCHASEFER.MCCHIX3,52725.870Santander S.A.
28/08/2019PURCHASEFER.MCXMAD35325.870Santander S.A.
28/08/2019PURCHASEFER.MCBATE2,08225.880Santander S.A.
28/08/2019PURCHASEFER.MCCHIX5,16825.880Santander S.A.
28/08/2019PURCHASEFER.MCXMAD1,08325.880Santander S.A.
28/08/2019PURCHASEFER.MCBATE1,13425.890Santander S.A.
28/08/2019PURCHASEFER.MCCHIX5,25525.890Santander S.A.
28/08/2019PURCHASEFER.MCXMAD1,14725.890Santander S.A.
28/08/2019PURCHASEFER.MCBATE16425.900Santander S.A.
28/08/2019PURCHASEFER.MCCHIX5,86325.900Santander S.A.
28/08/2019PURCHASEFER.MCXMAD1,20425.900Santander S.A.
28/08/2019PURCHASEFER.MCBATE2,43125.910Santander S.A.
28/08/2019PURCHASEFER.MCCHIX3,81825.910Santander S.A.
28/08/2019PURCHASEFER.MCXMAD67025.910Santander S.A.
28/08/2019PURCHASEFER.MCBATE81525.920Santander S.A.
28/08/2019PURCHASEFER.MCCHIX4,96125.920Santander S.A.
28/08/2019PURCHASEFER.MCBATE1,98625.930Santander S.A.
28/08/2019PURCHASEFER.MCCHIX75125.930Santander S.A.
28/08/2019PURCHASEFER.MCTRQX23825.930Santander S.A.
28/08/2019PURCHASEFER.MCXMAD2,59925.930Santander S.A.
28/08/2019PURCHASEFER.MCBATE2,27425.940Santander S.A.
28/08/2019PURCHASEFER.MCCHIX6,75425.940Santander S.A.
28/08/2019PURCHASEFER.MCTRQX32325.940Santander S.A.
28/08/2019PURCHASEFER.MCXMAD96325.940Santander S.A.
28/08/2019PURCHASEFER.MCBATE64425.950Santander S.A.
28/08/2019PURCHASEFER.MCCHIX2,00925.950Santander S.A.
28/08/2019PURCHASEFER.MCXMAD81525.950Santander S.A.
28/08/2019PURCHASEFER.MCBATE1,28025.960Santander S.A.
28/08/2019PURCHASEFER.MCBATE60225.970Santander S.A.
28/08/2019PURCHASEFER.MCCHIX2,39225.970Santander S.A.
28/08/2019PURCHASEFER.MCBATE23525.980Santander S.A.
28/08/2019PURCHASEFER.MCCHIX40025.980Santander S.A.
28/08/2019PURCHASEFER.MCCHIX1,28025.990Santander S.A.
29/08/2019PURCHASEFER.MCXMAD7825.830Societe Generale
29/08/2019PURCHASEFER.MCCHIX7725.850Societe Generale
29/08/2019PURCHASEFER.MCBATE7725.860Societe Generale
29/08/2019PURCHASEFER.MCCHIX10425.880Societe Generale
29/08/2019PURCHASEFER.MCXMAD18625.880Societe Generale
29/08/2019PURCHASEFER.MCXMAD26325.890Societe Generale
29/08/2019PURCHASEFER.MCBATE25525.900Societe Generale
29/08/2019PURCHASEFER.MCCHIX41725.900Societe Generale
29/08/2019PURCHASEFER.MCTRQX15425.900Societe Generale
29/08/2019PURCHASEFER.MCXMAD42425.900Societe Generale
29/08/2019PURCHASEFER.MCCHIX21825.910Societe Generale
29/08/2019PURCHASEFER.MCXMAD36625.910Societe Generale
29/08/2019PURCHASEFER.MCCHIX22025.920Societe Generale
29/08/2019PURCHASEFER.MCXMAD7725.920Societe Generale
29/08/2019PURCHASEFER.MCBATE7125.930Societe Generale
29/08/2019PURCHASEFER.MCCHIX74925.930Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,21525.930Societe Generale
29/08/2019PURCHASEFER.MCBATE30525.940Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,56825.940Societe Generale
29/08/2019PURCHASEFER.MCTRQX69825.940Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,50725.940Societe Generale
29/08/2019PURCHASEFER.MCBATE52725.950Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,53725.950Societe Generale
29/08/2019PURCHASEFER.MCTRQX7725.950Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,06425.950Societe Generale
29/08/2019PURCHASEFER.MCBATE55325.960Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,54225.960Societe Generale
29/08/2019PURCHASEFER.MCTRQX11325.960Societe Generale
29/08/2019PURCHASEFER.MCXMAD3,51525.960Societe Generale
29/08/2019PURCHASEFER.MCBATE20825.970Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,37825.970Societe Generale
29/08/2019PURCHASEFER.MCTRQX1525.970Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,36225.970Societe Generale
29/08/2019PURCHASEFER.MCBATE81225.980Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,60325.980Societe Generale
29/08/2019PURCHASEFER.MCTRQX15225.980Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,11125.980Societe Generale
29/08/2019PURCHASEFER.MCBATE36125.990Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,55225.990Societe Generale
29/08/2019PURCHASEFER.MCTRQX30025.990Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,36725.990Societe Generale
29/08/2019PURCHASEFER.MCBATE34726.000Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,17226.000Societe Generale
29/08/2019PURCHASEFER.MCTRQX52526.000Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,47126.000Societe Generale
29/08/2019PURCHASEFER.MCBATE40526.010Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,04226.010Societe Generale
29/08/2019PURCHASEFER.MCTRQX25526.010Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,51526.010Societe Generale
29/08/2019PURCHASEFER.MCBATE66726.020Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,88126.020Societe Generale
29/08/2019PURCHASEFER.MCTRQX29526.020Societe Generale
29/08/2019PURCHASEFER.MCXMAD3,75626.020Societe Generale
29/08/2019PURCHASEFER.MCBATE88126.030Societe Generale
29/08/2019PURCHASEFER.MCCHIX3,10726.030Societe Generale
29/08/2019PURCHASEFER.MCTRQX22326.030Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,73726.030Societe Generale
29/08/2019PURCHASEFER.MCBATE56426.040Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,18926.040Societe Generale
29/08/2019PURCHASEFER.MCTRQX15026.040Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,06226.040Societe Generale
29/08/2019PURCHASEFER.MCBATE61026.050Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,90626.050Societe Generale
29/08/2019PURCHASEFER.MCTRQX41326.050Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,08326.050Societe Generale
29/08/2019PURCHASEFER.MCBATE13926.060Societe Generale
29/08/2019PURCHASEFER.MCCHIX74626.060Societe Generale
29/08/2019PURCHASEFER.MCTRQX7626.060Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,76026.060Societe Generale
29/08/2019PURCHASEFER.MCBATE13826.070Societe Generale
29/08/2019PURCHASEFER.MCCHIX83526.070Societe Generale
29/08/2019PURCHASEFER.MCXMAD1,14226.070Societe Generale
29/08/2019PURCHASEFER.MCBATE15226.080Societe Generale
29/08/2019PURCHASEFER.MCCHIX60326.080Societe Generale
29/08/2019PURCHASEFER.MCTRQX9826.080Societe Generale
29/08/2019PURCHASEFER.MCXMAD54626.080Societe Generale
29/08/2019PURCHASEFER.MCBATE45226.090Societe Generale
29/08/2019PURCHASEFER.MCCHIX1,29826.090Societe Generale
29/08/2019PURCHASEFER.MCTRQX46526.090Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,14626.090Societe Generale
29/08/2019PURCHASEFER.MCBATE68626.100Societe Generale
29/08/2019PURCHASEFER.MCCHIX90626.100Societe Generale
29/08/2019PURCHASEFER.MCTRQX10726.100Societe Generale
29/08/2019PURCHASEFER.MCXMAD2,19926.100Societe Generale
29/08/2019PURCHASEFER.MCBATE7226.110Societe Generale

 

 

Share on social networks