Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 25 and 31 October 2019 Published on 04/11/2019

    Share on social networks

    Buy-back programmes, stabilisation and treasury stock

    Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

    Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

    Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

    2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 25 and 31 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

    DateSecurityTransactionTrading venueNo. of sharesWeighted average price (€)
    25/10/2019FER.MCPurchaseBATE12,62926.218
    25/10/2019FER.MCPurchaseCHIX17,19926.232
    25/10/2019FER.MCPurchaseXMAD30,17226.186
    28/10/2019FER.MCPurchaseBATE9,83426.205
    28/10/2019FER.MCPurchaseCHIX28,32426.201
    28/10/2019FER.MCPurchaseTRQX42926.090
    28/10/2019FER.MCPurchaseXMAD21,41326.215
    29/10/2019FER.MCPurchaseBATE9,02226.179
    29/10/2019FER.MCPurchaseCHIX22,34926.194
    29/10/2019FER.MCPurchaseTRQX72326.065
    29/10/2019FER.MCPurchaseXMAD27,90626.177
    30/10/2019FER.MCPurchaseBATE14,67226.278
    30/10/2019FER.MCPurchaseCHIX25,07226.274
    30/10/2019FER.MCPurchaseTRQX84526.282
    30/10/2019FER.MCPurchaseXMAD19,41126.296
    31/10/2019FER.MCPurchaseBATE3,80026.381
    31/10/2019FER.MCPurchaseCHIX28,73726.378
    31/10/2019FER.MCPurchaseTRQX1,20026.375
    31/10/2019FER.MCPurchaseXMAD26,26326.379

    Detailed information of the transactions carried out within the referred period is attached as Annex.

    Madrid, 4 November 2019

     Santiago Ortiz Vaamonde

    Secretary non Director of the Board of Directors of Ferrovial, S.A

     

    English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

    More information about this Significant Event.

    ANNEX

     

    Detailed information of the transactions carried out within the context of the share buy-back programme between 25 and 31 October 2019.

     

    DateTransactionSecurityTrading venueShares PriceBroker
    25/10/2019PURCHASEFER.MCXMAD49426.010Santander SA
    25/10/2019PURCHASEFER.MCXMAD41926.030Santander SA
    25/10/2019PURCHASEFER.MCXMAD2,41926.040Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,39426.060Santander SA
    25/10/2019PURCHASEFER.MCXMAD2,23226.100Santander SA
    25/10/2019PURCHASEFER.MCBATE38426.120Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,47526.120Santander SA
    25/10/2019PURCHASEFER.MCCHIX34326.140Santander SA
    25/10/2019PURCHASEFER.MCXMAD40526.140Santander SA
    25/10/2019PURCHASEFER.MCBATE49526.150Santander SA
    25/10/2019PURCHASEFER.MCBATE39426.160Santander SA
    25/10/2019PURCHASEFER.MCCHIX93126.160Santander SA
    25/10/2019PURCHASEFER.MCXMAD2,35126.160Santander SA
    25/10/2019PURCHASEFER.MCBATE98026.170Santander SA
    25/10/2019PURCHASEFER.MCCHIX78626.170Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,04426.170Santander SA
    25/10/2019PURCHASEFER.MCBATE73926.180Santander SA
    25/10/2019PURCHASEFER.MCCHIX33926.180Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,55426.180Santander SA
    25/10/2019PURCHASEFER.MCBATE1,12226.190Santander SA
    25/10/2019PURCHASEFER.MCCHIX46826.190Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,98426.190Santander SA
    25/10/2019PURCHASEFER.MCCHIX1,60726.200Santander SA
    25/10/2019PURCHASEFER.MCXMAD44926.200Santander SA
    25/10/2019PURCHASEFER.MCBATE66326.210Santander SA
    25/10/2019PURCHASEFER.MCCHIX1,14926.210Santander SA
    25/10/2019PURCHASEFER.MCXMAD2526.210Santander SA
    25/10/2019PURCHASEFER.MCBATE1,80326.220Santander SA
    25/10/2019PURCHASEFER.MCCHIX1,33226.220Santander SA
    25/10/2019PURCHASEFER.MCXMAD74226.220Santander SA
    25/10/2019PURCHASEFER.MCBATE2,27026.230Santander SA
    25/10/2019PURCHASEFER.MCCHIX3,58626.230Santander SA
    25/10/2019PURCHASEFER.MCXMAD3,03826.230Santander SA
    25/10/2019PURCHASEFER.MCBATE81326.240Santander SA
    25/10/2019PURCHASEFER.MCCHIX1,64726.240Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,37126.240Santander SA
    25/10/2019PURCHASEFER.MCBATE1,31926.250Santander SA
    25/10/2019PURCHASEFER.MCCHIX81126.250Santander SA
    25/10/2019PURCHASEFER.MCXMAD2,03226.250Santander SA
    25/10/2019PURCHASEFER.MCBATE46926.260Santander SA
    25/10/2019PURCHASEFER.MCCHIX36826.260Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,35826.260Santander SA
    25/10/2019PURCHASEFER.MCCHIX35526.270Santander SA
    25/10/2019PURCHASEFER.MCXMAD36726.270Santander SA
    25/10/2019PURCHASEFER.MCCHIX61026.280Santander SA
    25/10/2019PURCHASEFER.MCXMAD2,06826.280Santander SA
    25/10/2019PURCHASEFER.MCBATE81326.290Santander SA
    25/10/2019PURCHASEFER.MCCHIX1,20826.290Santander SA
    25/10/2019PURCHASEFER.MCXMAD17226.290Santander SA
    25/10/2019PURCHASEFER.MCXMAD1,37626.300Santander SA
    25/10/2019PURCHASEFER.MCBATE36526.310Santander SA
    25/10/2019PURCHASEFER.MCCHIX1,15726.310Santander SA
    25/10/2019PURCHASEFER.MCXMAD69626.310Santander SA
    25/10/2019PURCHASEFER.MCXMAD37426.320Santander SA
    25/10/2019PURCHASEFER.MCCHIX50226.330Santander SA
    25/10/2019PURCHASEFER.MCXMAD33326.330Santander SA
    28/10/2019PURCHASEFER.MCXMAD71025.960Santander SA
    28/10/2019PURCHASEFER.MCCHIX82225.980Santander SA
    28/10/2019PURCHASEFER.MCBATE2726.020Santander SA
    28/10/2019PURCHASEFER.MCCHIX59326.020Santander SA
    28/10/2019PURCHASEFER.MCCHIX40426.030Santander SA
    28/10/2019PURCHASEFER.MCBATE1,21926.040Santander SA
    28/10/2019PURCHASEFER.MCXMAD57026.040Santander SA
    28/10/2019PURCHASEFER.MCXMAD66026.050Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,80426.060Santander SA
    28/10/2019PURCHASEFER.MCBATE69626.070Santander SA
    28/10/2019PURCHASEFER.MCCHIX50926.070Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,20226.070Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,33926.080Santander SA
    28/10/2019PURCHASEFER.MCXMAD76526.080Santander SA
    28/10/2019PURCHASEFER.MCBATE2426.090Santander SA
    28/10/2019PURCHASEFER.MCCHIX2,56226.090Santander SA
    28/10/2019PURCHASEFER.MCTRQX42926.090Santander SA
    28/10/2019PURCHASEFER.MCXMAD67626.090Santander SA
    28/10/2019PURCHASEFER.MCBATE56426.100Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,38526.100Santander SA
    28/10/2019PURCHASEFER.MCCHIX46326.110Santander SA
    28/10/2019PURCHASEFER.MCCHIX64226.120Santander SA
    28/10/2019PURCHASEFER.MCBATE48026.130Santander SA
    28/10/2019PURCHASEFER.MCBATE2426.140Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,62526.140Santander SA
    28/10/2019PURCHASEFER.MCXMAD78026.140Santander SA
    28/10/2019PURCHASEFER.MCBATE16926.150Santander SA
    28/10/2019PURCHASEFER.MCBATE1,12026.160Santander SA
    28/10/2019PURCHASEFER.MCCHIX51126.160Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,37026.160Santander SA
    28/10/2019PURCHASEFER.MCCHIX47226.170Santander SA
    28/10/2019PURCHASEFER.MCCHIX70926.180Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,64326.180Santander SA
    28/10/2019PURCHASEFER.MCCHIX2,17226.190Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,06826.190Santander SA
    28/10/2019PURCHASEFER.MCBATE41926.200Santander SA
    28/10/2019PURCHASEFER.MCCHIX64826.200Santander SA
    28/10/2019PURCHASEFER.MCXMAD2,50526.200Santander SA
    28/10/2019PURCHASEFER.MCCHIX64826.210Santander SA
    28/10/2019PURCHASEFER.MCBATE1,17226.220Santander SA
    28/10/2019PURCHASEFER.MCXMAD44526.220Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,32626.240Santander SA
    28/10/2019PURCHASEFER.MCCHIX59226.250Santander SA
    28/10/2019PURCHASEFER.MCBATE45026.260Santander SA
    28/10/2019PURCHASEFER.MCCHIX17326.260Santander SA
    28/10/2019PURCHASEFER.MCCHIX50526.270Santander SA
    28/10/2019PURCHASEFER.MCBATE63226.280Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,15826.290Santander SA
    28/10/2019PURCHASEFER.MCBATE66026.300Santander SA
    28/10/2019PURCHASEFER.MCBATE45926.310Santander SA
    28/10/2019PURCHASEFER.MCCHIX71026.310Santander SA
    28/10/2019PURCHASEFER.MCXMAD89226.310Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,24126.320Santander SA
    28/10/2019PURCHASEFER.MCXMAD97126.320Santander SA
    28/10/2019PURCHASEFER.MCCHIX426.330Santander SA
    28/10/2019PURCHASEFER.MCBATE77426.340Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,37826.340Santander SA
    28/10/2019PURCHASEFER.MCBATE28826.350Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,89626.350Santander SA
    28/10/2019PURCHASEFER.MCXMAD63326.350Santander SA
    28/10/2019PURCHASEFER.MCBATE22426.360Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,99826.360Santander SA
    28/10/2019PURCHASEFER.MCXMAD1,10926.360Santander SA
    28/10/2019PURCHASEFER.MCCHIX58526.370Santander SA
    28/10/2019PURCHASEFER.MCXMAD2,25126.370Santander SA
    28/10/2019PURCHASEFER.MCBATE43326.380Santander SA
    28/10/2019PURCHASEFER.MCCHIX1,93426.380Santander SA
    28/10/2019PURCHASEFER.MCXMAD67926.380Santander SA
    29/10/2019PURCHASEFER.MCCHIX50425.930Santander SA
    29/10/2019PURCHASEFER.MCCHIX67325.980Santander SA
    29/10/2019PURCHASEFER.MCBATE38726.000Santander SA
    29/10/2019PURCHASEFER.MCCHIX41526.000Santander SA
    29/10/2019PURCHASEFER.MCTRQX56626.000Santander SA
    29/10/2019PURCHASEFER.MCXMAD65226.000Santander SA
    29/10/2019PURCHASEFER.MCCHIX61026.010Santander SA
    29/10/2019PURCHASEFER.MCXMAD40026.010Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,41326.020Santander SA
    29/10/2019PURCHASEFER.MCBATE1,45726.040Santander SA
    29/10/2019PURCHASEFER.MCBATE22726.050Santander SA
    29/10/2019PURCHASEFER.MCCHIX90126.050Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,53326.050Santander SA
    29/10/2019PURCHASEFER.MCXMAD70126.060Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,04326.080Santander SA
    29/10/2019PURCHASEFER.MCBATE41626.100Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,53626.100Santander SA
    29/10/2019PURCHASEFER.MCCHIX70526.110Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,94126.110Santander SA
    29/10/2019PURCHASEFER.MCCHIX77126.120Santander SA
    29/10/2019PURCHASEFER.MCBATE48526.130Santander SA
    29/10/2019PURCHASEFER.MCCHIX51926.130Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,18626.130Santander SA
    29/10/2019PURCHASEFER.MCBATE82726.140Santander SA
    29/10/2019PURCHASEFER.MCCHIX1,52726.140Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,54526.140Santander SA
    29/10/2019PURCHASEFER.MCCHIX78726.160Santander SA
    29/10/2019PURCHASEFER.MCXMAD75326.160Santander SA
    29/10/2019PURCHASEFER.MCCHIX58426.180Santander SA
    29/10/2019PURCHASEFER.MCBATE4526.190Santander SA
    29/10/2019PURCHASEFER.MCCHIX37326.190Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,57126.190Santander SA
    29/10/2019PURCHASEFER.MCBATE65126.200Santander SA
    29/10/2019PURCHASEFER.MCCHIX1,84926.200Santander SA
    29/10/2019PURCHASEFER.MCCHIX1,12026.210Santander SA
    29/10/2019PURCHASEFER.MCXMAD61926.210Santander SA
    29/10/2019PURCHASEFER.MCBATE1,08526.220Santander SA
    29/10/2019PURCHASEFER.MCCHIX65626.220Santander SA
    29/10/2019PURCHASEFER.MCXMAD2,22426.220Santander SA
    29/10/2019PURCHASEFER.MCBATE4126.230Santander SA
    29/10/2019PURCHASEFER.MCCHIX52126.230Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,22826.230Santander SA
    29/10/2019PURCHASEFER.MCBATE44826.240Santander SA
    29/10/2019PURCHASEFER.MCCHIX1,56826.240Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,29026.240Santander SA
    29/10/2019PURCHASEFER.MCBATE53926.250Santander SA
    29/10/2019PURCHASEFER.MCCHIX1,02526.250Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,03026.250Santander SA
    29/10/2019PURCHASEFER.MCCHIX2,13326.260Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,09726.260Santander SA
    29/10/2019PURCHASEFER.MCBATE44426.270Santander SA
    29/10/2019PURCHASEFER.MCCHIX50526.270Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,57026.270Santander SA
    29/10/2019PURCHASEFER.MCBATE76026.280Santander SA
    29/10/2019PURCHASEFER.MCCHIX66026.280Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,35726.280Santander SA
    29/10/2019PURCHASEFER.MCBATE59326.290Santander SA
    29/10/2019PURCHASEFER.MCCHIX1,84626.290Santander SA
    29/10/2019PURCHASEFER.MCXMAD73026.290Santander SA
    29/10/2019PURCHASEFER.MCCHIX13626.300Santander SA
    29/10/2019PURCHASEFER.MCTRQX15726.300Santander SA
    29/10/2019PURCHASEFER.MCXMAD1,42826.300Santander SA
    29/10/2019PURCHASEFER.MCBATE61726.310Santander SA
    29/10/2019PURCHASEFER.MCCHIX68726.310Santander SA
    29/10/2019PURCHASEFER.MCXMAD43626.310Santander SA
    29/10/2019PURCHASEFER.MCCHIX71426.320Santander SA
    29/10/2019PURCHASEFER.MCXMAD62326.330Santander SA
    29/10/2019PURCHASEFER.MCCHIX56026.340Santander SA
    30/10/2019PURCHASEFER.MCBATE42626.150Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,61026.160Santander SA
    30/10/2019PURCHASEFER.MCXMAD71026.180Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,13426.190Santander SA
    30/10/2019PURCHASEFER.MCCHIX51026.200Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,30126.200Santander SA
    30/10/2019PURCHASEFER.MCCHIX2,97026.210Santander SA
    30/10/2019PURCHASEFER.MCXMAD70726.210Santander SA
    30/10/2019PURCHASEFER.MCBATE1,02126.220Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,94026.220Santander SA
    30/10/2019PURCHASEFER.MCBATE2,76526.230Santander SA
    30/10/2019PURCHASEFER.MCCHIX19226.230Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,16026.230Santander SA
    30/10/2019PURCHASEFER.MCBATE1,65426.240Santander SA
    30/10/2019PURCHASEFER.MCCHIX53026.240Santander SA
    30/10/2019PURCHASEFER.MCBATE49426.250Santander SA
    30/10/2019PURCHASEFER.MCCHIX63126.250Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,35726.250Santander SA
    30/10/2019PURCHASEFER.MCBATE69626.260Santander SA
    30/10/2019PURCHASEFER.MCCHIX2,62426.260Santander SA
    30/10/2019PURCHASEFER.MCTRQX8826.260Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,07726.260Santander SA
    30/10/2019PURCHASEFER.MCBATE2,34726.270Santander SA
    30/10/2019PURCHASEFER.MCCHIX2,25526.270Santander SA
    30/10/2019PURCHASEFER.MCTRQX19526.270Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,35426.270Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,12926.280Santander SA
    30/10/2019PURCHASEFER.MCXMAD2,09326.280Santander SA
    30/10/2019PURCHASEFER.MCCHIX79926.290Santander SA
    30/10/2019PURCHASEFER.MCTRQX56226.290Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,26326.290Santander SA
    30/10/2019PURCHASEFER.MCBATE47626.300Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,88826.300Santander SA
    30/10/2019PURCHASEFER.MCXMAD53226.300Santander SA
    30/10/2019PURCHASEFER.MCBATE64226.310Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,58626.310Santander SA
    30/10/2019PURCHASEFER.MCXMAD2,13626.310Santander SA
    30/10/2019PURCHASEFER.MCBATE1,25426.320Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,13226.330Santander SA
    30/10/2019PURCHASEFER.MCXMAD12726.330Santander SA
    30/10/2019PURCHASEFER.MCCHIX17826.340Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,49026.340Santander SA
    30/10/2019PURCHASEFER.MCBATE1,12126.350Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,66926.350Santander SA
    30/10/2019PURCHASEFER.MCCHIX50926.360Santander SA
    30/10/2019PURCHASEFER.MCBATE61826.370Santander SA
    30/10/2019PURCHASEFER.MCCHIX60226.370Santander SA
    30/10/2019PURCHASEFER.MCBATE1,15826.390Santander SA
    30/10/2019PURCHASEFER.MCCHIX1,21826.390Santander SA
    30/10/2019PURCHASEFER.MCCHIX52826.410Santander SA
    30/10/2019PURCHASEFER.MCXMAD1,27826.410Santander SA
    30/10/2019PURCHASEFER.MCCHIX65226.440Santander SA
    30/10/2019PURCHASEFER.MCXMAD64826.440Santander SA
    30/10/2019PURCHASEFER.MCCHIX45526.450Santander SA
    30/10/2019PURCHASEFER.MCXMAD50926.470Santander SA
    31/10/2019PURCHASEFER.MCCHIX7626.240Societe Generale
    31/10/2019PURCHASEFER.MCXMAD9526.270Societe Generale
    31/10/2019PURCHASEFER.MCXMAD8826.280Societe Generale
    31/10/2019PURCHASEFER.MCCHIX16326.290Societe Generale
    31/10/2019PURCHASEFER.MCTRQX7626.290Societe Generale
    31/10/2019PURCHASEFER.MCXMAD7626.290Societe Generale
    31/10/2019PURCHASEFER.MCCHIX51026.300Societe Generale
    31/10/2019PURCHASEFER.MCXMAD15326.300Societe Generale
    31/10/2019PURCHASEFER.MCBATE7626.310Societe Generale
    31/10/2019PURCHASEFER.MCCHIX24126.310Societe Generale
    31/10/2019PURCHASEFER.MCXMAD42626.310Societe Generale
    31/10/2019PURCHASEFER.MCCHIX90626.320Societe Generale
    31/10/2019PURCHASEFER.MCXMAD46426.320Societe Generale
    31/10/2019PURCHASEFER.MCBATE7526.330Societe Generale
    31/10/2019PURCHASEFER.MCCHIX85226.330Societe Generale
    31/10/2019PURCHASEFER.MCTRQX7526.330Societe Generale
    31/10/2019PURCHASEFER.MCXMAD23626.330Societe Generale
    31/10/2019PURCHASEFER.MCBATE7526.340Societe Generale
    31/10/2019PURCHASEFER.MCXMAD34626.340Societe Generale
    31/10/2019PURCHASEFER.MCBATE26626.350Societe Generale
    31/10/2019PURCHASEFER.MCCHIX1,69826.350Societe Generale
    31/10/2019PURCHASEFER.MCXMAD1,61026.350Societe Generale
    31/10/2019PURCHASEFER.MCBATE88226.360Societe Generale
    31/10/2019PURCHASEFER.MCCHIX4,79226.360Societe Generale
    31/10/2019PURCHASEFER.MCTRQX29126.360Societe Generale
    31/10/2019PURCHASEFER.MCXMAD6,00326.360Societe Generale
    31/10/2019PURCHASEFER.MCBATE15026.370Societe Generale
    31/10/2019PURCHASEFER.MCCHIX3,68726.370Societe Generale
    31/10/2019PURCHASEFER.MCTRQX14726.370Societe Generale
    31/10/2019PURCHASEFER.MCXMAD2,34726.370Societe Generale
    31/10/2019PURCHASEFER.MCBATE79826.380Societe Generale
    31/10/2019PURCHASEFER.MCCHIX5,18026.380Societe Generale
    31/10/2019PURCHASEFER.MCTRQX15026.380Societe Generale
    31/10/2019PURCHASEFER.MCXMAD4,81326.380Societe Generale
    31/10/2019PURCHASEFER.MCBATE23926.390Societe Generale
    31/10/2019PURCHASEFER.MCCHIX2,27626.390Societe Generale
    31/10/2019PURCHASEFER.MCTRQX20426.390Societe Generale
    31/10/2019PURCHASEFER.MCXMAD2,78926.390Societe Generale
    31/10/2019PURCHASEFER.MCBATE44326.400Societe Generale
    31/10/2019PURCHASEFER.MCCHIX2,87326.400Societe Generale
    31/10/2019PURCHASEFER.MCXMAD1,53826.400Societe Generale
    31/10/2019PURCHASEFER.MCBATE26826.410Societe Generale
    31/10/2019PURCHASEFER.MCCHIX2,43626.410Societe Generale
    31/10/2019PURCHASEFER.MCTRQX18226.410Societe Generale
    31/10/2019PURCHASEFER.MCXMAD1,89926.410Societe Generale
    31/10/2019PURCHASEFER.MCBATE27726.420Societe Generale
    31/10/2019PURCHASEFER.MCCHIX76426.420Societe Generale
    31/10/2019PURCHASEFER.MCXMAD84426.420Societe Generale
    31/10/2019PURCHASEFER.MCBATE7526.430Societe Generale
    31/10/2019PURCHASEFER.MCCHIX1,11126.430Societe Generale
    31/10/2019PURCHASEFER.MCXMAD1,91126.430Societe Generale
    31/10/2019PURCHASEFER.MCBATE17626.440Societe Generale
    31/10/2019PURCHASEFER.MCCHIX59226.440Societe Generale
    31/10/2019PURCHASEFER.MCTRQX7526.440Societe Generale
    31/10/2019PURCHASEFER.MCXMAD36626.440Societe Generale
    31/10/2019PURCHASEFER.MCCHIX40526.450Societe Generale
    31/10/2019PURCHASEFER.MCXMAD25926.450Societe Generale
    31/10/2019PURCHASEFER.MCCHIX17526.460Societe Generale

     

     

     

    Share on social networks