Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 30 August and 5 September 2019 Published on 06/09/2019

Share on social networks

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 30 August and 5 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

DateSecurityTransactionTrading venueNo, of sharesWeighted average price (€)
30/08/2019FER.MCPurchaseBATE8,16225.973
30/08/2019FER.MCPurchaseCHIX25,46825.970
30/08/2019FER.MCPurchaseTRQX4,78025.969
30/08/2019FER.MCPurchaseXMAD36,59025.972
02/09/2019FER.MCPurchaseAQXE4,74426.123
02/09/2019FER.MCPurchaseBATE9,63226.144
02/09/2019FER.MCPurchaseCHIX17,05026.126
02/09/2019FER.MCPurchaseTRQX1,80926.174
02/09/2019FER.MCPurchaseXMAD41,76526.161
03/09/2019FER.MCPurchaseAQXE1,19526.234
03/09/2019FER.MCPurchaseBATE8,95126.215
03/09/2019FER.MCPurchaseCHIX18,20426.258
03/09/2019FER.MCPurchaseTRQX3,94226.247
03/09/2019FER.MCPurchaseXMAD42,70826.244
04/09/2019FER.MCPurchaseBATE20,79226.186
04/09/2019FER.MCPurchaseCHIX44,88326.182
04/09/2019FER.MCPurchaseTRQX10126.280
04/09/2019FER.MCPurchaseXMAD9,22426.177
05/09/2019FER.MCPurchaseBATE18,09126.310
05/09/2019FER.MCPurchaseCHIX42,84626.332
05/09/2019FER.MCPurchaseTRQX56126.120
05/09/2019FER.MCPurchaseXMAD13,50226.322

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 6 September 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 30 August and 5 September 2019.

DateTransactionSecurityTrading venueShares PriceBroker
30/08/2019PURCHASEFER.MCCHIX15525.880Societe Generale
30/08/2019PURCHASEFER.MCXMAD24025.880Societe Generale
30/08/2019PURCHASEFER.MCBATE7725.890Societe Generale
30/08/2019PURCHASEFER.MCCHIX7725.890Societe Generale
30/08/2019PURCHASEFER.MCXMAD14225.890Societe Generale
30/08/2019PURCHASEFER.MCBATE225.900Societe Generale
30/08/2019PURCHASEFER.MCCHIX8925.900Societe Generale
30/08/2019PURCHASEFER.MCTRQX625.900Societe Generale
30/08/2019PURCHASEFER.MCXMAD21525.900Societe Generale
30/08/2019PURCHASEFER.MCBATE7725.910Societe Generale
30/08/2019PURCHASEFER.MCCHIX25725.910Societe Generale
30/08/2019PURCHASEFER.MCTRQX7725.910Societe Generale
30/08/2019PURCHASEFER.MCXMAD26725.910Societe Generale
30/08/2019PURCHASEFER.MCBATE7725.920Societe Generale
30/08/2019PURCHASEFER.MCCHIX81025.920Societe Generale
30/08/2019PURCHASEFER.MCTRQX20425.920Societe Generale
30/08/2019PURCHASEFER.MCXMAD1,01325.920Societe Generale
30/08/2019PURCHASEFER.MCBATE15425.930Societe Generale
30/08/2019PURCHASEFER.MCCHIX60825.930Societe Generale
30/08/2019PURCHASEFER.MCTRQX15425.930Societe Generale
30/08/2019PURCHASEFER.MCXMAD87325.930Societe Generale
30/08/2019PURCHASEFER.MCBATE49125.940Societe Generale
30/08/2019PURCHASEFER.MCCHIX1,54025.940Societe Generale
30/08/2019PURCHASEFER.MCTRQX30825.940Societe Generale
30/08/2019PURCHASEFER.MCXMAD2,32825.940Societe Generale
30/08/2019PURCHASEFER.MCBATE80925.950Societe Generale
30/08/2019PURCHASEFER.MCCHIX2,98025.950Societe Generale
30/08/2019PURCHASEFER.MCTRQX60225.950Societe Generale
30/08/2019PURCHASEFER.MCXMAD2,52325.950Societe Generale
30/08/2019PURCHASEFER.MCBATE1,14625.960Societe Generale
30/08/2019PURCHASEFER.MCCHIX1,80625.960Societe Generale
30/08/2019PURCHASEFER.MCTRQX39625.960Societe Generale
30/08/2019PURCHASEFER.MCXMAD5,58325.960Societe Generale
30/08/2019PURCHASEFER.MCBATE1,69925.970Societe Generale
30/08/2019PURCHASEFER.MCCHIX5,93625.970Societe Generale
30/08/2019PURCHASEFER.MCTRQX1,12025.970Societe Generale
30/08/2019PURCHASEFER.MCXMAD6,79925.970Societe Generale
30/08/2019PURCHASEFER.MCBATE1,35925.980Societe Generale
30/08/2019PURCHASEFER.MCCHIX5,15425.980Societe Generale
30/08/2019PURCHASEFER.MCTRQX1,09825.980Societe Generale
30/08/2019PURCHASEFER.MCXMAD8,09025.980Societe Generale
30/08/2019PURCHASEFER.MCBATE1,29325.990Societe Generale
30/08/2019PURCHASEFER.MCCHIX3,43725.990Societe Generale
30/08/2019PURCHASEFER.MCTRQX21425.990Societe Generale
30/08/2019PURCHASEFER.MCXMAD4,37325.990Societe Generale
30/08/2019PURCHASEFER.MCBATE45126.000Societe Generale
30/08/2019PURCHASEFER.MCCHIX1,33826.000Societe Generale
30/08/2019PURCHASEFER.MCTRQX28426.000Societe Generale
30/08/2019PURCHASEFER.MCXMAD1,37026.000Societe Generale
30/08/2019PURCHASEFER.MCBATE13826.010Societe Generale
30/08/2019PURCHASEFER.MCCHIX15726.010Societe Generale
30/08/2019PURCHASEFER.MCXMAD73126.010Societe Generale
30/08/2019PURCHASEFER.MCCHIX18626.020Societe Generale
30/08/2019PURCHASEFER.MCTRQX13126.020Societe Generale
30/08/2019PURCHASEFER.MCCHIX8026.030Societe Generale
30/08/2019PURCHASEFER.MCXMAD70126.030Societe Generale
30/08/2019PURCHASEFER.MCBATE38926.040Societe Generale
30/08/2019PURCHASEFER.MCCHIX85826.040Societe Generale
30/08/2019PURCHASEFER.MCTRQX18626.040Societe Generale
30/08/2019PURCHASEFER.MCXMAD53426.040Societe Generale
30/08/2019PURCHASEFER.MCXMAD80826.050Societe Generale
02/09/2019PURCHASEFER.MCBATE48625.950Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX99725.950Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX52725.980Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX1,48926.030Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD50026.030Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX55426.040Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD55826.040Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX52026.070Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE40026.070Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE76526.080Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX84426.080Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD2,39926.080Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE54826.080Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE90226.090Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX50726.090Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD1,12726.090Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE5526.090Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD1,07326.100Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE40026.100Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX54526.110Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX50226.110Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD2,01626.110Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE40026.110Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE1,03926.120Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX18326.120Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD1,95026.120Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE89026.120Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE1,12026.140Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX97526.140Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD1,89626.140Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE95126.140Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE1,20126.150Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX2,33126.150Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX6826.150Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD4,78526.150Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE41626.150Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE15826.160Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX33426.160Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD2,98826.160Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE13926.160Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE75326.180Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX1,95126.180Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX13326.180Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD2,94526.180Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCAQXE54526.180Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE14126.130Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX1,29326.130Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD1,67626.130Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE68426.170Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX35126.170Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX6726.170Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD3,30726.170Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE49226.200Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX51326.200Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD3,91226.200Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE1,16326.210Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX1,34326.210Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX25326.210Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD5,74126.210Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCBATE72826.230Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX1,54326.230Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX29126.230Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD3,33826.230Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCCHIX25026.190Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCTRQX49526.190Morgan Stanley Europe SE
02/09/2019PURCHASEFER.MCXMAD1,55426.190Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD96726.100Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE53026.140Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD52626.140Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE1,58626.150Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX59826.150Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD47426.150Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX1,64626.160Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD95126.160Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE40426.180Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX2,34026.180Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX64926.180Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,82526.180Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE48926.170Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX49526.170Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD4,16126.170Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCAQXE48426.170Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE83626.200Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX1,29826.200Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX11926.200Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD4,44726.200Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCAQXE21026.200Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE42226.210Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX89426.210Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX16926.210Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD3,69726.210Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE48526.230Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX20026.230Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,63726.230Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE53026.190Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX50526.190Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX54126.190Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,92726.190Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX54126.310Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX97926.310Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD2,57426.310Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCAQXE50126.310Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE86726.220Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX1,32126.220Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX8626.220Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD2,36326.220Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE70026.240Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX42326.240Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX64726.240Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,59826.240Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE17326.260Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX87026.260Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX6926.260Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD2,43026.260Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE74226.270Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX91426.270Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX13926.270Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD2,90126.270Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE15326.280Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX32426.280Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX6226.280Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,64726.280Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE53526.320Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX1,04526.320Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCBATE49926.350Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX53426.350Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,52526.350Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX72326.330Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD49126.330Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX49926.340Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD53626.340Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX96226.370Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD49026.370Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX56626.390Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX52426.400Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,04926.400Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCCHIX98226.420Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCTRQX48226.300Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD57226.300Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD88326.250Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD51626.290Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,02226.360Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD1,02126.410Morgan Stanley Europe SE
03/09/2019PURCHASEFER.MCXMAD47826.440Morgan Stanley Europe SE
04/09/2019PURCHASEFER.MCCHIX54626.030Santander SA
04/09/2019PURCHASEFER.MCBATE52926.040Santander SA
04/09/2019PURCHASEFER.MCCHIX85626.040Santander SA
04/09/2019PURCHASEFER.MCBATE72026.070Santander SA
04/09/2019PURCHASEFER.MCBATE59126.080Santander SA
04/09/2019PURCHASEFER.MCCHIX1,46626.090Santander SA
04/09/2019PURCHASEFER.MCXMAD79926.090Santander SA
04/09/2019PURCHASEFER.MCBATE54126.100Santander SA
04/09/2019PURCHASEFER.MCCHIX1,30026.100Santander SA
04/09/2019PURCHASEFER.MCXMAD1,07426.100Santander SA
04/09/2019PURCHASEFER.MCBATE64426.110Santander SA
04/09/2019PURCHASEFER.MCCHIX1,17826.110Santander SA
04/09/2019PURCHASEFER.MCBATE1,38626.120Santander SA
04/09/2019PURCHASEFER.MCCHIX1,14226.120Santander SA
04/09/2019PURCHASEFER.MCXMAD55226.120Santander SA
04/09/2019PURCHASEFER.MCBATE25026.140Santander SA
04/09/2019PURCHASEFER.MCCHIX2,30126.140Santander SA
04/09/2019PURCHASEFER.MCXMAD8426.140Santander SA
04/09/2019PURCHASEFER.MCBATE1,17226.150Santander SA
04/09/2019PURCHASEFER.MCCHIX1,04726.150Santander SA
04/09/2019PURCHASEFER.MCXMAD57426.150Santander SA
04/09/2019PURCHASEFER.MCBATE1,67526.160Santander SA
04/09/2019PURCHASEFER.MCCHIX1,61926.160Santander SA
04/09/2019PURCHASEFER.MCBATE50526.180Santander SA
04/09/2019PURCHASEFER.MCCHIX4,08826.180Santander SA
04/09/2019PURCHASEFER.MCXMAD1,67626.180Santander SA
04/09/2019PURCHASEFER.MCBATE51626.130Santander SA
04/09/2019PURCHASEFER.MCCHIX2,52226.130Santander SA
04/09/2019PURCHASEFER.MCBATE62226.170Santander SA
04/09/2019PURCHASEFER.MCCHIX1,07926.170Santander SA
04/09/2019PURCHASEFER.MCBATE3,84026.200Santander SA
04/09/2019PURCHASEFER.MCCHIX5,23726.200Santander SA
04/09/2019PURCHASEFER.MCXMAD1,20326.200Santander SA
04/09/2019PURCHASEFER.MCBATE1,50826.210Santander SA
04/09/2019PURCHASEFER.MCCHIX1,60826.210Santander SA
04/09/2019PURCHASEFER.MCCHIX2,05926.230Santander SA
04/09/2019PURCHASEFER.MCBATE70426.190Santander SA
04/09/2019PURCHASEFER.MCCHIX10,03626.190Santander SA
04/09/2019PURCHASEFER.MCXMAD1,82426.190Santander SA
04/09/2019PURCHASEFER.MCBATE11026.220Santander SA
04/09/2019PURCHASEFER.MCCHIX95626.220Santander SA
04/09/2019PURCHASEFER.MCBATE57826.240Santander SA
04/09/2019PURCHASEFER.MCCHIX1,24926.260Santander SA
04/09/2019PURCHASEFER.MCBATE1,92126.270Santander SA
04/09/2019PURCHASEFER.MCCHIX50026.270Santander SA
04/09/2019PURCHASEFER.MCXMAD62226.270Santander SA
04/09/2019PURCHASEFER.MCBATE2,40826.280Santander SA
04/09/2019PURCHASEFER.MCCHIX3,36226.280Santander SA
04/09/2019PURCHASEFER.MCTRQX10126.280Santander SA
04/09/2019PURCHASEFER.MCXMAD29026.280Santander SA
04/09/2019PURCHASEFER.MCBATE57226.250Santander SA
04/09/2019PURCHASEFER.MCCHIX73226.290Santander SA
04/09/2019PURCHASEFER.MCXMAD52626.290Santander SA
05/09/2019PURCHASEFER.MCXMAD72226.090Santander SA
05/09/2019PURCHASEFER.MCTRQX56126.120Santander SA
05/09/2019PURCHASEFER.MCBATE58026.140Santander SA
05/09/2019PURCHASEFER.MCBATE56426.160Santander SA
05/09/2019PURCHASEFER.MCBATE1,16826.180Santander SA
05/09/2019PURCHASEFER.MCCHIX69226.180Santander SA
05/09/2019PURCHASEFER.MCCHIX55226.130Santander SA
05/09/2019PURCHASEFER.MCBATE1,19226.170Santander SA
05/09/2019PURCHASEFER.MCCHIX80826.170Santander SA
05/09/2019PURCHASEFER.MCXMAD51826.170Santander SA
05/09/2019PURCHASEFER.MCCHIX1,22726.200Santander SA
05/09/2019PURCHASEFER.MCCHIX1,17826.210Santander SA
05/09/2019PURCHASEFER.MCBATE99226.230Santander SA
05/09/2019PURCHASEFER.MCCHIX1,43726.230Santander SA
05/09/2019PURCHASEFER.MCXMAD66926.230Santander SA
05/09/2019PURCHASEFER.MCCHIX53426.190Santander SA
05/09/2019PURCHASEFER.MCCHIX2,25526.310Santander SA
05/09/2019PURCHASEFER.MCXMAD56626.310Santander SA
05/09/2019PURCHASEFER.MCBATE1,25826.220Santander SA
05/09/2019PURCHASEFER.MCCHIX1,74626.220Santander SA
05/09/2019PURCHASEFER.MCBATE58626.240Santander SA
05/09/2019PURCHASEFER.MCBATE1,15526.270Santander SA
05/09/2019PURCHASEFER.MCCHIX1,66326.270Santander SA
05/09/2019PURCHASEFER.MCXMAD1,93326.270Santander SA
05/09/2019PURCHASEFER.MCCHIX1,59126.280Santander SA
05/09/2019PURCHASEFER.MCBATE57026.320Santander SA
05/09/2019PURCHASEFER.MCCHIX1,52726.320Santander SA
05/09/2019PURCHASEFER.MCBATE52226.350Santander SA
05/09/2019PURCHASEFER.MCCHIX52626.350Santander SA
05/09/2019PURCHASEFER.MCXMAD1,13226.350Santander SA
05/09/2019PURCHASEFER.MCBATE1,54326.330Santander SA
05/09/2019PURCHASEFER.MCCHIX2,88026.330Santander SA
05/09/2019PURCHASEFER.MCXMAD1,73126.330Santander SA
05/09/2019PURCHASEFER.MCBATE62926.340Santander SA
05/09/2019PURCHASEFER.MCCHIX4,24026.340Santander SA
05/09/2019PURCHASEFER.MCXMAD1,93426.340Santander SA
05/09/2019PURCHASEFER.MCBATE90726.370Santander SA
05/09/2019PURCHASEFER.MCCHIX1,16426.370Santander SA
05/09/2019PURCHASEFER.MCBATE1,14926.390Santander SA
05/09/2019PURCHASEFER.MCCHIX1,10726.390Santander SA
05/09/2019PURCHASEFER.MCBATE53526.400Santander SA
05/09/2019PURCHASEFER.MCBATE58226.420Santander SA
05/09/2019PURCHASEFER.MCCHIX1,87026.420Santander SA
05/09/2019PURCHASEFER.MCXMAD61526.420Santander SA
05/09/2019PURCHASEFER.MCBATE54826.300Santander SA
05/09/2019PURCHASEFER.MCCHIX56526.300Santander SA
05/09/2019PURCHASEFER.MCXMAD54626.300Santander SA
05/09/2019PURCHASEFER.MCCHIX53526.250Santander SA
05/09/2019PURCHASEFER.MCCHIX2,91926.290Santander SA
05/09/2019PURCHASEFER.MCCHIX63926.360Santander SA
05/09/2019PURCHASEFER.MCBATE56426.410Santander SA
05/09/2019PURCHASEFER.MCCHIX1,22826.410Santander SA
05/09/2019PURCHASEFER.MCXMAD2,03226.410Santander SA
05/09/2019PURCHASEFER.MCCHIX2,39426.440Santander SA
05/09/2019PURCHASEFER.MCBATE53926.380Santander SA
05/09/2019PURCHASEFER.MCCHIX1,24126.380Santander SA
05/09/2019PURCHASEFER.MCXMAD51126.380Santander SA
05/09/2019PURCHASEFER.MCBATE52526.430Santander SA
05/09/2019PURCHASEFER.MCCHIX1,73726.430Santander SA
05/09/2019PURCHASEFER.MCBATE34726.450Santander SA
05/09/2019PURCHASEFER.MCCHIX52626.450Santander SA
05/09/2019PURCHASEFER.MCBATE1,40226.460Santander SA
05/09/2019PURCHASEFER.MCCHIX2,09126.460Santander SA
05/09/2019PURCHASEFER.MCXMAD54426.460Santander SA
05/09/2019PURCHASEFER.MCBATE23426.470Santander SA
05/09/2019PURCHASEFER.MCCHIX1,45626.470Santander SA
05/09/2019PURCHASEFER.MCXMAD4926.470Santander SA
05/09/2019PURCHASEFER.MCCHIX51826.490Santander SA

Share on social networks