Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 28 July and 3 August 2017 Published on 04/08/2017

    Share on social networks

    Buy-back programmes, stabilisation and treasury stock

    Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

    Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

    Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 July and 3 August 2017, the Company has carried out the following transactions over its own shares under de Buy-back Programme:

    DateSecurityTransactionNº. of sharesWeighted Average price (€)
    28/07/2017FER.MCPurchase275,00018.267
    31/07/2017FER.MCPurchase185,00018.400
    01/08/2017FER.MCPurchase185,00018.329
    02/08/2017FER.MCPurchase185,00018.390
    03/08/2017FER.MCPurchase185,00018.410

    Detailed information of the transactions carried-out within the referred period is attached as Annex.

    This information is provided to you for the appropriate purposes.

    Madrid, 4 August 2017

    Santiago Ortiz Vaamonde

    Secretary of the Board of Directors of Ferrovial, S.A

    English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

    More information about this Significant Event

    Annex

    Detail of the transactions carried out within the context of the share buy-back programme between 28 July and 3 August 2017:

    DateTransactionSecuritySharesPriceBroker
    28/07/2017PurchaseFER.MC5,00018.325GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.345GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.35GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.125GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC15,00018.11GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.095GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.08GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC1,04618.07GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.195GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC29,95018.23GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC14,00018.25GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC32,00018.275GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC24,78818.285GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC5,00018.36GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC20,00018.33GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC23,53418.3GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC14,85518.31GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC10,36118.29GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC8,00018.265GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC8,75018.28GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC26,25018.315GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC2,46618.32GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC2,00018.305GVC Gaesco Beka SV, SA
    28/07/2017PurchaseFER.MC2,00018.295GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,50018.475GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,50018.45GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,50018.445GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC5,00018.47GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC10,00018.435GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,50018.41GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC14,50018.37GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC5,00018.415GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC11,00018.44GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC15,00018.38GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,50018.345GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC7,50018.425GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,42218.355GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC5,50018.35GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC8,50018.43GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC18,30018.4GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC7,50018.46GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC3,50018.36GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,00018.33GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,00018.3GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,00018.29GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC2,00018.305GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC10,00018.395GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC12,50018.39GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC10,00018.385GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC11,50018.42GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC5,20018.34GVC Gaesco Beka SV, SA
    31/07/2017PurchaseFER.MC1,57818.365GVC Gaesco Beka SV, SA
    01/08/2017PurchaseFER.MC1,05518.375Societe Generale
    01/08/2017PurchaseFER.MC3,31418.37Societe Generale
    01/08/2017PurchaseFER.MC1,13318.38Societe Generale
    01/08/2017PurchaseFER.MC8,54418.325Societe Generale
    01/08/2017PurchaseFER.MC7,78118.345Societe Generale
    01/08/2017PurchaseFER.MC17,83718.355Societe Generale
    01/08/2017PurchaseFER.MC10,38518.35Societe Generale
    01/08/2017PurchaseFER.MC1,26218.285Societe Generale
    01/08/2017PurchaseFER.MC10,35618.36Societe Generale
    01/08/2017PurchaseFER.MC5,51818.33Societe Generale
    01/08/2017PurchaseFER.MC21,81018.3Societe Generale
    01/08/2017PurchaseFER.MC10,60218.31Societe Generale
    01/08/2017PurchaseFER.MC7,49018.29Societe Generale
    01/08/2017PurchaseFER.MC87318.28Societe Generale
    01/08/2017PurchaseFER.MC13,07218.315Societe Generale
    01/08/2017PurchaseFER.MC7,92818.32Societe Generale
    01/08/2017PurchaseFER.MC14,84118.305Societe Generale
    01/08/2017PurchaseFER.MC7,02618.295Societe Generale
    01/08/2017PurchaseFER.MC1,55218.395Societe Generale
    01/08/2017PurchaseFER.MC1,43218.39Societe Generale
    01/08/2017PurchaseFER.MC6,84518.34Societe Generale
    01/08/2017PurchaseFER.MC13,14818.365Societe Generale
    01/08/2017PurchaseFER.MC11,19618.335Societe Generale
    02/08/2017PurchaseFER.MC9,52918.375Societe Generale
    02/08/2017PurchaseFER.MC16,14818.41Societe Generale
    02/08/2017PurchaseFER.MC14,02818.405Societe Generale
    02/08/2017PurchaseFER.MC11,76518.37Societe Generale
    02/08/2017PurchaseFER.MC4,44818.415Societe Generale
    02/08/2017PurchaseFER.MC14,23718.38Societe Generale
    02/08/2017PurchaseFER.MC54318.425Societe Generale
    02/08/2017PurchaseFER.MC2,75118.355Societe Generale
    02/08/2017PurchaseFER.MC1,35318.35Societe Generale
    02/08/2017PurchaseFER.MC1,04418.43Societe Generale
    02/08/2017PurchaseFER.MC21,98018.4Societe Generale
    02/08/2017PurchaseFER.MC3,78318.36Societe Generale
    02/08/2017PurchaseFER.MC36,23418.395Societe Generale
    02/08/2017PurchaseFER.MC24,02818.39Societe Generale
    02/08/2017PurchaseFER.MC15,64118.385Societe Generale
    02/08/2017PurchaseFER.MC7,48818.365Societe Generale
    03/08/2017PurchaseFER.MC3,31418.48Societe Generale
    03/08/2017PurchaseFER.MC3,44718.475Societe Generale
    03/08/2017PurchaseFER.MC16,53018.465Societe Generale
    03/08/2017PurchaseFER.MC1,68618.375Societe Generale
    03/08/2017PurchaseFER.MC15,40118.45Societe Generale
    03/08/2017PurchaseFER.MC4,27118.445Societe Generale
    03/08/2017PurchaseFER.MC15,01818.47Societe Generale
    03/08/2017PurchaseFER.MC13,87318.435Societe Generale
    03/08/2017PurchaseFER.MC8,35918.455Societe Generale
    03/08/2017PurchaseFER.MC3,83718.41Societe Generale
    03/08/2017PurchaseFER.MC7,80218.405Societe Generale
    03/08/2017PurchaseFER.MC1,15818.37Societe Generale
    03/08/2017PurchaseFER.MC9,58318.415Societe Generale
    03/08/2017PurchaseFER.MC9,98918.44Societe Generale
    03/08/2017PurchaseFER.MC1,26618.38Societe Generale
    03/08/2017PurchaseFER.MC1,05218.325Societe Generale
    03/08/2017PurchaseFER.MC5,89318.425Societe Generale
    03/08/2017PurchaseFER.MC1,87918.355Societe Generale
    03/08/2017PurchaseFER.MC6,15818.43Societe Generale
    03/08/2017PurchaseFER.MC4,97318.4Societe Generale
    03/08/2017PurchaseFER.MC6,54718.46Societe Generale
    03/08/2017PurchaseFER.MC1,09518.23Societe Generale
    03/08/2017PurchaseFER.MC1,28818.25Societe Generale
    03/08/2017PurchaseFER.MC2,50218.275Societe Generale
    03/08/2017PurchaseFER.MC29018.285Societe Generale
    03/08/2017PurchaseFER.MC82518.36Societe Generale
    03/08/2017PurchaseFER.MC1,45818.33Societe Generale
    03/08/2017PurchaseFER.MC2,01518.3Societe Generale
    03/08/2017PurchaseFER.MC93418.31Societe Generale
    03/08/2017PurchaseFER.MC1,80318.29Societe Generale
    03/08/2017PurchaseFER.MC1,39318.265Societe Generale
    03/08/2017PurchaseFER.MC1,61618.28Societe Generale
    03/08/2017PurchaseFER.MC2,63018.315Societe Generale
    03/08/2017PurchaseFER.MC1,74318.32Societe Generale
    03/08/2017PurchaseFER.MC45318.305Societe Generale
    03/08/2017PurchaseFER.MC1,25918.295Societe Generale
    03/08/2017PurchaseFER.MC2,02418.395Societe Generale
    03/08/2017PurchaseFER.MC1,94118.39Societe Generale
    03/08/2017PurchaseFER.MC4,51218.42Societe Generale
    03/08/2017PurchaseFER.MC1,52618.34Societe Generale
    03/08/2017PurchaseFER.MC1,44118.365Societe Generale
    03/08/2017PurchaseFER.MC6,19418.27Societe Generale
    03/08/2017PurchaseFER.MC3,01618.255Societe Generale
    03/08/2017PurchaseFER.MC54918.235Societe Generale
    03/08/2017PurchaseFER.MC45718.225Societe Generale

    Share on social networks