Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 21 y el 24 de agosto de 2017 Publicado el 25/08/2017

    Compartir en redes sociales

    Programas de recompra de acciones, estabilización y autocartera

    De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

    Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

    Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 y el 24 de agosto de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

    Fecha

    ValorOperaciónNº. de acciones

    Precio medio ponderado (€)

    21/08/2017FER.MCCompra178.59718,655
    22/08/2017FER.MCCompra150.00018,780
    23/08/2017FER.MCCompra165.00018,773
    24/08/2017FER.MCCompra200.00018,683

    Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

    Lo cual ponemos en su conocimiento a los efectos oportunos.

    Madrid, 25 de agosto de 2017

    Santiago Ortiz Vaamonde

    Secretario del Consejo de Administración de Ferrovial, S.A.

    Más información sobre este Hecho Relevante

    Anexo

    Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 21 y el 24 de agosto de 2017:

     

    Fecha

    OperaciónValorAccionesPrecio

    Intermediario

    21/08/2017CompraFER.MC4.78718,73Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC6.32118,565Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC1.88118,585Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC1.17618,71Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC3.57618,74Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC2.12318,725Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC7.21218,59Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC5.42218,655Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.32018,68Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC1.06418,595Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.71918,645Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC2.13918,6Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC6.09418,625Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.32718,735Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC5118,615Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC1.84718,575Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC5.38118,62Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.93518,635Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC14.91118,605Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC6.01218,705Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.20618,67Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.38218,665Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC1.35518,65Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC1.37318,57Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC14.19918,61Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC5.30218,66Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.53218,63Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC4.62618,675Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC3.14118,695Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC7.15518,72Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC8.95618,715Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC5.43318,685Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC7.55918,64Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC6.49818,69Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC31718,58Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC50318,55Santander Securities Services S.A.U.
    21/08/2017CompraFER.MC10.76218,7Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC10.39618,79Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC8.59818,8Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC99818,81Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC11.66518,775Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC4.46218,805Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC8.28818,795Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC1.35318,82Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC13.28718,785Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC11.83518,765Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC4.21718,84Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC1.06318,73Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC2.90818,74Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC8.61518,815Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC2.11918,725Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC13.55518,78Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC2.39418,735Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC20.39418,77Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC4.87718,745Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC10.96918,76Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC2.20518,75Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC2.74418,755Santander Securities Services S.A.U.
    22/08/2017CompraFER.MC3.05818,845Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC9.74618,79Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC3.91518,835Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC7.46418,8Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC1.04018,81Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC11.81918,775Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC1.53118,825Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC7.42418,83Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC9.11618,795Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC16.31818,785Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC13.15718,765Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC1.85318,84Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC5.46418,73Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC57818,71Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC7.35918,74Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC3.18818,815Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC1.43218,725Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC5.79118,78Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC3.44218,735Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC4.63418,77Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC5.49318,745Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC15.32718,76Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC16.38718,75Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC87318,715Santander Securities Services S.A.U.
    23/08/2017CompraFER.MC11.64918,755Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC1.58318,8Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC7.50018,795Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC2.79518,785Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC4.67918,73Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC3.61018,71Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC4.95218,725Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC5.67118,655Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC11.06318,68Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC1.38818,78Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC8.03018,645Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC1.96818,6Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC3.03818,735Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC2.41118,77Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC4.51118,615Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC7.07818,62Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC4.58518,635Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC1.53018,605Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC1.04518,705Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC19.23618,67Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC5.73618,665Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC13.70118,65Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC1.68618,75Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC3.19718,61Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC16.18818,66Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC2.67818,63Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC10.81018,675Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC19.66518,695Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC3.32318,72Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC5.35718,715Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC69118,685Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC2.49618,64Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC6.01418,69Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC5.18418,755Santander Securities Services S.A.U.
    24/08/2017CompraFER.MC6.60118,7Santander Securities Services S.A.U.

    Compartir en redes sociales