Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 4 y el 10 de agosto de 2017 Publicado el 11/08/2017

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 4 y el 10 de agosto de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de accionesPrecio medio ponderado (€)
04/08/2017FER.MCCompra190.00018,461
08/08/2017FER.MCCompra40.00018,499
09/08/2017FER.MCCompra180.00018,378
10/08/2017FER.MCCompra220.00018,359

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 11 de agosto de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 4 y el 10 de agosto de 2017:

 

Fecha

OperaciónValorAcciones PrecioIntermediario
04/08/2017CompraFER.MC2.34918,585Societe Generale
04/08/2017CompraFER.MC1.87118,59Societe Generale
04/08/2017CompraFER.MC3.88418,575Societe Generale
04/08/2017CompraFER.MC8.57618,52Societe Generale
04/08/2017CompraFER.MC2.40518,57Societe Generale
04/08/2017CompraFER.MC15.70818,525Societe Generale
04/08/2017CompraFER.MC50418,56Societe Generale
04/08/2017CompraFER.MC13.45018,53Societe Generale
04/08/2017CompraFER.MC1.27818,58Societe Generale
04/08/2017CompraFER.MC2.18718,555Societe Generale
04/08/2017CompraFER.MC6.28518,54Societe Generale
04/08/2017CompraFER.MC1.95418,51Societe Generale
04/08/2017CompraFER.MC2.90218,48Societe Generale
04/08/2017CompraFER.MC3.81518,485Societe Generale
04/08/2017CompraFER.MC1.83318,475Societe Generale
04/08/2017CompraFER.MC2.86618,465Societe Generale
04/08/2017CompraFER.MC2.67918,375Societe Generale
04/08/2017CompraFER.MC1.22418,45Societe Generale
04/08/2017CompraFER.MC4.00318,445Societe Generale
04/08/2017CompraFER.MC2.70618,47Societe Generale
04/08/2017CompraFER.MC50418,435Societe Generale
04/08/2017CompraFER.MC1.93718,455Societe Generale
04/08/2017CompraFER.MC1.41418,49Societe Generale
04/08/2017CompraFER.MC9.67818,41Societe Generale
04/08/2017CompraFER.MC10.29618,405Societe Generale
04/08/2017CompraFER.MC7.79518,37Societe Generale
04/08/2017CompraFER.MC5.57118,415Societe Generale
04/08/2017CompraFER.MC1.31018,505Societe Generale
04/08/2017CompraFER.MC918,44Societe Generale
04/08/2017CompraFER.MC1.00018,545Societe Generale
04/08/2017CompraFER.MC1.12918,38Societe Generale
04/08/2017CompraFER.MC18618,345Societe Generale
04/08/2017CompraFER.MC7.46218,425Societe Generale
04/08/2017CompraFER.MC1.55518,355Societe Generale
04/08/2017CompraFER.MC83518,35Societe Generale
04/08/2017CompraFER.MC1.80418,43Societe Generale
04/08/2017CompraFER.MC3.60818,495Societe Generale
04/08/2017CompraFER.MC12.74518,4Societe Generale
04/08/2017CompraFER.MC3.50318,515Societe Generale
04/08/2017CompraFER.MC2.80018,46Societe Generale
04/08/2017CompraFER.MC5.29618,535Societe Generale
04/08/2017CompraFER.MC4.01118,36Societe Generale
04/08/2017CompraFER.MC6.86218,395Societe Generale
04/08/2017CompraFER.MC2.42818,39Societe Generale
04/08/2017CompraFER.MC4.31518,385Societe Generale
04/08/2017CompraFER.MC4.89818,42Societe Generale
04/08/2017CompraFER.MC4.57018,365Societe Generale
08/08/2017CompraFER.MC6.24518,52Santander Securities Services S.A.U.
08/08/2017CompraFER.MC2.54718,51Santander Securities Services S.A.U.
08/08/2017CompraFER.MC3.19818,48Santander Securities Services S.A.U.
08/08/2017CompraFER.MC3.36218,485Santander Securities Services S.A.U.
08/08/2017CompraFER.MC2.27218,475Santander Securities Services S.A.U.
08/08/2017CompraFER.MC3.19918,47Santander Securities Services S.A.U.
08/08/2017CompraFER.MC72918,455Santander Securities Services S.A.U.
08/08/2017CompraFER.MC70318,49Santander Securities Services S.A.U.
08/08/2017CompraFER.MC6.70418,505Santander Securities Services S.A.U.
08/08/2017CompraFER.MC1.10418,5Santander Securities Services S.A.U.
08/08/2017CompraFER.MC1.21818,495Santander Securities Services S.A.U.
08/08/2017CompraFER.MC8.18018,515Santander Securities Services S.A.U.
08/08/2017CompraFER.MC53918,46Santander Securities Services S.A.U.
09/08/2017CompraFER.MC11.35818,375Santander Securities Services S.A.U.
09/08/2017CompraFER.MC2.35818,445Santander Securities Services S.A.U.
09/08/2017CompraFER.MC1.08018,435Santander Securities Services S.A.U.
09/08/2017CompraFER.MC71918,455Santander Securities Services S.A.U.
09/08/2017CompraFER.MC4.52618,41Santander Securities Services S.A.U.
09/08/2017CompraFER.MC4.95818,405Santander Securities Services S.A.U.
09/08/2017CompraFER.MC6.71818,37Santander Securities Services S.A.U.
09/08/2017CompraFER.MC60418,415Santander Securities Services S.A.U.
09/08/2017CompraFER.MC4.23618,44Santander Securities Services S.A.U.
09/08/2017CompraFER.MC13.55318,38Santander Securities Services S.A.U.
09/08/2017CompraFER.MC2.30218,325Santander Securities Services S.A.U.
09/08/2017CompraFER.MC3.76418,345Santander Securities Services S.A.U.
09/08/2017CompraFER.MC5.10818,425Santander Securities Services S.A.U.
09/08/2017CompraFER.MC16.46618,355Santander Securities Services S.A.U.
09/08/2017CompraFER.MC5.70918,35Santander Securities Services S.A.U.
09/08/2017CompraFER.MC50918,43Santander Securities Services S.A.U.
09/08/2017CompraFER.MC10.37018,4Santander Securities Services S.A.U.
09/08/2017CompraFER.MC6.76718,46Santander Securities Services S.A.U.
09/08/2017CompraFER.MC15.75718,36Santander Securities Services S.A.U.
09/08/2017CompraFER.MC4.05018,33Santander Securities Services S.A.U.
09/08/2017CompraFER.MC1.99718,3Santander Securities Services S.A.U.
09/08/2017CompraFER.MC1.06918,31Santander Securities Services S.A.U.
09/08/2017CompraFER.MC718,315Santander Securities Services S.A.U.
09/08/2017CompraFER.MC1.89318,32Santander Securities Services S.A.U.
09/08/2017CompraFER.MC53618,305Santander Securities Services S.A.U.
09/08/2017CompraFER.MC16.45218,395Santander Securities Services S.A.U.
09/08/2017CompraFER.MC5.00218,39Santander Securities Services S.A.U.
09/08/2017CompraFER.MC12.39618,385Santander Securities Services S.A.U.
09/08/2017CompraFER.MC3.36418,34Santander Securities Services S.A.U.
09/08/2017CompraFER.MC10.06718,365Santander Securities Services S.A.U.
09/08/2017CompraFER.MC6.30518,335Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.90518,465Santander Securities Services S.A.U.
10/08/2017CompraFER.MC6.62018,375Santander Securities Services S.A.U.
10/08/2017CompraFER.MC4.79718,45Santander Securities Services S.A.U.
10/08/2017CompraFER.MC16.40718,445Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.01518,47Santander Securities Services S.A.U.
10/08/2017CompraFER.MC2.67818,435Santander Securities Services S.A.U.
10/08/2017CompraFER.MC5.02218,455Santander Securities Services S.A.U.
10/08/2017CompraFER.MC17.49518,41Santander Securities Services S.A.U.
10/08/2017CompraFER.MC7.00018,405Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.27618,37Santander Securities Services S.A.U.
10/08/2017CompraFER.MC14.46218,415Santander Securities Services S.A.U.
10/08/2017CompraFER.MC4.64318,38Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.43718,325Santander Securities Services S.A.U.
10/08/2017CompraFER.MC3.11418,425Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.07418,355Santander Securities Services S.A.U.
10/08/2017CompraFER.MC48118,35Santander Securities Services S.A.U.
10/08/2017CompraFER.MC7.68318,43Santander Securities Services S.A.U.
10/08/2017CompraFER.MC7.16118,4Santander Securities Services S.A.U.
10/08/2017CompraFER.MC3.10618,46Santander Securities Services S.A.U.
10/08/2017CompraFER.MC2.79218,23Santander Securities Services S.A.U.
10/08/2017CompraFER.MC4.65518,25Santander Securities Services S.A.U.
10/08/2017CompraFER.MC5.79618,275Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.94318,285Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.50118,36Santander Securities Services S.A.U.
10/08/2017CompraFER.MC4.74818,3Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.43218,31Santander Securities Services S.A.U.
10/08/2017CompraFER.MC2.13518,29Santander Securities Services S.A.U.
10/08/2017CompraFER.MC8.46718,265Santander Securities Services S.A.U.
10/08/2017CompraFER.MC6.52518,28Santander Securities Services S.A.U.
10/08/2017CompraFER.MC2.21418,305Santander Securities Services S.A.U.
10/08/2017CompraFER.MC10.15918,395Santander Securities Services S.A.U.
10/08/2017CompraFER.MC2.45218,39Santander Securities Services S.A.U.
10/08/2017CompraFER.MC6.28118,385Santander Securities Services S.A.U.
10/08/2017CompraFER.MC8.17618,42Santander Securities Services S.A.U.
10/08/2017CompraFER.MC1.90318,34Santander Securities Services S.A.U.
10/08/2017CompraFER.MC3.36218,365Santander Securities Services S.A.U.
10/08/2017CompraFER.MC7.69318,27Santander Securities Services S.A.U.
10/08/2017CompraFER.MC5.86918,255Santander Securities Services S.A.U.
10/08/2017CompraFER.MC3.25918,235Santander Securities Services S.A.U.
10/08/2017CompraFER.MC2.95418,225Santander Securities Services S.A.U.
10/08/2017CompraFER.MC10.82018,26Santander Securities Services S.A.U.
10/08/2017CompraFER.MC3.94718,24Santander Securities Services S.A.U.
10/08/2017CompraFER.MC3.54118,245

Santander Securities Services S.A.U.

 

Compartir en redes sociales