Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 9 y el 15 de agosto de 2019
Publicado el 19/08/2019
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la “Sociedad” o “FERROVIAL”) comunica lo siguiente:
Hacemos referencia a nuestra comunicación de 7 de mayo de 2019 (número de registro 276.882) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2019 bajo el punto octavo de su orden del día (el “Programa de Recompra”).
Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 9 y el 15 de agosto de 2019, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Operación | Centro de Negociación | Nº. de títulos | Precio medio ponderado (€) |
| 09/08/2019 | FER.MC | Compra | BATE | 9.300 | 24,819 |
| 09/08/2019 | FER.MC | Compra | CHIX | 28.700 | 24,820 |
| 09/08/2019 | FER.MC | Compra | TRQX | 4.500 | 24,821 |
| 09/08/2019 | FER.MC | Compra | XMAD | 42.500 | 24,817 |
| 12/08/2019 | FER.MC | Compra | AQXE | 3.021 | 24,811 |
| 12/08/2019 | FER.MC | Compra | BATE | 5.976 | 24,872 |
| 12/08/2019 | FER.MC | Compra | CHIX | 21.308 | 24,807 |
| 12/08/2019 | FER.MC | Compra | TRQX | 4.918 | 24,794 |
| 12/08/2019 | FER.MC | Compra | XMAD | 37.777 | 24,824 |
| 13/08/2019 | FER.MC | Compra | AQXE | 862 | 25,365 |
| 13/08/2019 | FER.MC | Compra | BATE | 6.457 | 25,220 |
| 13/08/2019 | FER.MC | Compra | CHIX | 25.642 | 25,246 |
| 13/08/2019 | FER.MC | Compra | TRQX | 2.384 | 25,198 |
| 13/08/2019 | FER.MC | Compra | XMAD | 49.655 | 25,236 |
| 14/08/2019 | FER.MC | Compra | AQXE | 1.421 | 25,202 |
| 14/08/2019 | FER.MC | Compra | BATE | 10.971 | 25,267 |
| 14/08/2019 | FER.MC | Compra | CHIX | 26.660 | 25,267 |
| 14/08/2019 | FER.MC | Compra | TRQX | 4.077 | 25,243 |
| 14/08/2019 | FER.MC | Compra | XMAD | 41.871 | 25,262 |
| 15/08/2019 | FER.MC | Compra | BATE | 24.457 | 25,102 |
| 15/08/2019 | FER.MC | Compra | CHIX | 48.656 | 25,100 |
| 15/08/2019 | FER.MC | Compra | XMAD | 11.887 | 25,092 |
Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Madrid, 19 de agosto de 2019
Santiago Ortiz Vaamonde
Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 9 y el 15 de agosto de 2019.
| Fecha | Operación | Valor | Centro de negociación | Acciones | Precio | Intermediario |
| 09/08/2019 | COMPRA | FER.MC | BATE | 80 | 24,700 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 234 | 24,700 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 241 | 24,710 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 81 | 24,710 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 81 | 24,710 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 305 | 24,720 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 819 | 24,720 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 150 | 24,720 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 1.428 | 24,720 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 80 | 24,730 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 505 | 24,730 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 1.030 | 24,730 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 161 | 24,740 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 555 | 24,740 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 80 | 24,740 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 873 | 24,740 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 298 | 24,750 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 789 | 24,750 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 1.197 | 24,750 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 485 | 24,760 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.102 | 24,760 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 280 | 24,760 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 1.571 | 24,760 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 449 | 24,770 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.918 | 24,770 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 368 | 24,770 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 3.309 | 24,770 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 741 | 24,780 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.551 | 24,780 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 345 | 24,780 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 1.372 | 24,780 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 572 | 24,790 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.196 | 24,790 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 80 | 24,790 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 2.822 | 24,790 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 320 | 24,800 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.640 | 24,800 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 160 | 24,800 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 1.754 | 24,800 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 340 | 24,810 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.160 | 24,810 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 167 | 24,810 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 2.036 | 24,810 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 236 | 24,820 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 984 | 24,820 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 225 | 24,820 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 2.780 | 24,820 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 826 | 24,830 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.872 | 24,830 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 174 | 24,830 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 2.942 | 24,830 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 741 | 24,840 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 3.228 | 24,840 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 891 | 24,840 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 4.136 | 24,840 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 964 | 24,850 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 4.470 | 24,850 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 80 | 24,850 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 4.460 | 24,850 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 1.312 | 24,860 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 2.558 | 24,860 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 691 | 24,860 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 5.455 | 24,860 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 985 | 24,870 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 2.510 | 24,870 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 454 | 24,870 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 3.721 | 24,870 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 127 | 24,880 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 1.216 | 24,880 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 81 | 24,880 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 878 | 24,880 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 213 | 24,890 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | CHIX | 386 | 24,890 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | TRQX | 193 | 24,890 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | XMAD | 421 | 24,890 | Societe Generale |
| 09/08/2019 | COMPRA | FER.MC | BATE | 65 | 24,900 | Societe Generale |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 579 | 24,640 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.094 | 24,640 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 503 | 24,650 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.631 | 24,650 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.066 | 24,660 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.095 | 24,670 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 499 | 24,670 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.280 | 24,670 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.004 | 24,680 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.073 | 24,680 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 33 | 24,690 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.696 | 24,690 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 1.586 | 24,690 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.908 | 24,690 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | AQXE | 1.145 | 24,690 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.554 | 24,700 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.665 | 24,700 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 368 | 24,710 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.287 | 24,710 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 120 | 24,710 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.644 | 24,710 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | AQXE | 359 | 24,710 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 553 | 24,720 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 2.061 | 24,720 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 1.004 | 24,730 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.060 | 24,730 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.665 | 24,730 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | AQXE | 400 | 24,730 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.277 | 24,740 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.934 | 24,740 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 378 | 24,750 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 2.181 | 24,750 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 32 | 24,760 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 491 | 24,760 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 491 | 24,770 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 532 | 24,780 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.095 | 24,780 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 583 | 24,790 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 1.046 | 24,790 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.635 | 24,790 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 565 | 24,800 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 573 | 24,800 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 220 | 24,820 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 465 | 24,820 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.391 | 24,820 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 217 | 24,830 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 998 | 24,830 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 87 | 24,830 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 655 | 24,830 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | AQXE | 186 | 24,830 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 159 | 24,840 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 681 | 24,840 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 64 | 24,840 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.111 | 24,840 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 543 | 24,850 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 526 | 24,850 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 281 | 24,860 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.481 | 24,880 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 537 | 24,890 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 562 | 24,900 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 524 | 24,900 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 553 | 24,910 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 522 | 24,920 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 553 | 24,930 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 504 | 24,940 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 566 | 24,940 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 440 | 24,940 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 500 | 24,950 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 544 | 24,980 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 578 | 25,030 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 501 | 25,030 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | TRQX | 994 | 25,030 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 2.298 | 25,030 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | AQXE | 931 | 25,030 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 500 | 25,040 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.446 | 25,040 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.682 | 25,050 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 569 | 25,060 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 561 | 25,060 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 1.142 | 25,070 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 507 | 25,090 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 475 | 25,100 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 509 | 25,100 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 270 | 25,110 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 828 | 25,110 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | BATE | 418 | 25,130 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | CHIX | 418 | 25,130 | Morgan Stanley Europe SE |
| 12/08/2019 | COMPRA | FER.MC | XMAD | 758 | 25,130 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.012 | 25,040 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 522 | 25,050 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 566 | 25,050 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 503 | 25,060 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 536 | 25,060 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.000 | 25,070 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.598 | 25,070 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 523 | 25,080 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.578 | 25,080 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 521 | 25,090 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 667 | 25,100 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 325 | 25,100 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 62 | 25,100 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 595 | 25,100 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 148 | 25,110 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 314 | 25,110 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 60 | 25,110 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 575 | 25,110 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 899 | 25,120 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 568 | 25,140 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 524 | 25,140 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 510 | 25,140 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 2.006 | 25,150 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.018 | 25,160 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 615 | 25,160 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 4.565 | 25,160 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 1.018 | 25,170 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.927 | 25,170 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 2.833 | 25,170 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 2.068 | 25,180 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.514 | 25,180 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 1.049 | 25,180 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 5.200 | 25,180 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.958 | 25,190 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 5.055 | 25,190 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 539 | 25,200 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 569 | 25,200 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 373 | 25,210 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.314 | 25,210 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 137 | 25,220 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 513 | 25,220 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.182 | 25,220 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.082 | 25,230 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 584 | 25,230 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 544 | 25,240 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.085 | 25,240 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.056 | 25,250 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 451 | 25,260 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 530 | 25,270 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 989 | 25,270 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.117 | 25,280 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 600 | 25,290 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.078 | 25,310 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.074 | 25,320 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 578 | 25,340 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 503 | 25,340 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 573 | 25,350 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.054 | 25,350 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.553 | 25,350 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 469 | 25,360 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 53 | 25,360 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 60 | 25,360 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.613 | 25,360 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | AQXE | 462 | 25,360 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 216 | 25,370 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 2.607 | 25,370 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | TRQX | 87 | 25,370 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 3.101 | 25,370 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | AQXE | 400 | 25,370 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 497 | 25,380 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 568 | 25,380 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 588 | 25,390 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.146 | 25,390 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 495 | 25,400 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.045 | 25,400 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.144 | 25,410 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 1.014 | 25,410 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | CHIX | 1.691 | 25,420 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 498 | 25,420 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 2.104 | 25,430 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 530 | 25,440 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | BATE | 5 | 25,460 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 534 | 25,460 | Morgan Stanley Europe SE |
| 13/08/2019 | COMPRA | FER.MC | XMAD | 563 | 25,490 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 543 | 25,060 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.076 | 25,080 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 916 | 25,090 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.060 | 25,090 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.611 | 25,090 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | AQXE | 507 | 25,090 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 554 | 25,100 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 560 | 25,110 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 546 | 25,130 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 687 | 25,140 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 821 | 25,140 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 60 | 25,140 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 2.213 | 25,140 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 527 | 25,150 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 534 | 25,160 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.042 | 25,160 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 582 | 25,170 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 522 | 25,170 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 540 | 25,170 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 2.145 | 25,180 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.102 | 25,190 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 975 | 25,190 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 2.173 | 25,200 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 551 | 25,200 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 2.074 | 25,200 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 679 | 25,210 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.238 | 25,210 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 1.091 | 25,210 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.288 | 25,210 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 555 | 25,220 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 497 | 25,220 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 635 | 25,220 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 509 | 25,230 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 494 | 25,230 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 144 | 25,230 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.120 | 25,230 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 543 | 25,240 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 548 | 25,240 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 331 | 25,250 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.666 | 25,250 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.580 | 25,260 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 2.249 | 25,260 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | AQXE | 547 | 25,260 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 3.281 | 25,270 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 4.338 | 25,270 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | AQXE | 367 | 25,270 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 1.325 | 25,280 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.435 | 25,280 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 564 | 25,280 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 3.158 | 25,280 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 499 | 25,290 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 2.588 | 25,290 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 1.108 | 25,290 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 565 | 25,290 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 519 | 25,300 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 779 | 25,300 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 506 | 25,310 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 154 | 25,320 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 842 | 25,320 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | TRQX | 62 | 25,320 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 2.687 | 25,320 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 537 | 25,330 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.075 | 25,330 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.099 | 25,340 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 526 | 25,350 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.620 | 25,350 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 516 | 25,350 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 305 | 25,360 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 502 | 25,370 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 554 | 25,370 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 531 | 25,380 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.037 | 25,380 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 1.937 | 25,380 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 1.060 | 25,390 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 1.465 | 25,390 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 3.203 | 25,390 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 181 | 25,400 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | CHIX | 524 | 25,400 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 588 | 25,400 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 531 | 25,420 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 563 | 25,420 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 542 | 25,460 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | BATE | 605 | 25,470 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 539 | 25,470 | Morgan Stanley Europe SE |
| 14/08/2019 | COMPRA | FER.MC | XMAD | 548 | 25,480 | Morgan Stanley Europe SE |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 582 | 24,910 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 601 | 24,910 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.261 | 24,940 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 1.611 | 24,970 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.214 | 24,970 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.060 | 24,980 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 37 | 24,980 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.498 | 24,990 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 1.274 | 24,990 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 567 | 25,020 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 23 | 25,020 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 617 | 25,020 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 104 | 25,030 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 824 | 25,030 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 2.118 | 25,040 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.567 | 25,040 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 567 | 25,040 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 2.381 | 25,050 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 4.530 | 25,050 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 974 | 25,050 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 699 | 25,060 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.101 | 25,060 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 1.623 | 25,070 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.627 | 25,070 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 1.378 | 25,090 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 3.341 | 25,090 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 771 | 25,090 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 3.399 | 25,100 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 3.237 | 25,110 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.230 | 25,110 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 453 | 25,110 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 2.952 | 25,120 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 3.209 | 25,120 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 1.410 | 25,120 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 1.243 | 25,130 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.078 | 25,130 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 2.266 | 25,130 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.940 | 25,140 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 986 | 25,140 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 3.872 | 25,150 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 140 | 25,150 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 2.965 | 25,160 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.081 | 25,160 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 977 | 25,170 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.629 | 25,170 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 583 | 25,170 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 2.155 | 25,180 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 674 | 25,190 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 642 | 25,200 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.046 | 25,200 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | XMAD | 1.208 | 25,200 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 659 | 25,210 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.378 | 25,220 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | BATE | 627 | 25,230 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 679 | 25,240 | Santander S.A. |
| 15/08/2019 | COMPRA | FER.MC | CHIX | 1.332 | 25,250 | Santander S.A. |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 10 y el 16 de abril de 2024
17/04/2024- Hechos relevantes
Ferrovial anuncia los acuerdos adoptados por la Junta General de Accionistas celebrada el 11 de abril de 2024
12/04/2024- Hechos relevantes
Ferrovial anuncia la puesta en marcha de un nuevo programa de recompra a partir del 2 de mayo de 2024
11/04/2024- Hechos relevantes
