Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 1 y el 7 de septiembre de 2017 Publicado el 08/09/2017

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 1 y el 7 de septiembre de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de accionesPrecio medio ponderado (€)
01/09/2017FER.MCCompra150.00019,209
04/09/2017FER.MCCompra150.00019,113
05/09/2017FER.MCCompra150.00019,254
06/09/2017FER.MCCompra150.00019,270
07/09/2017FER.MCCompra150.00019,265

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 8 de septiembre de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 1 y el 7 de septiembre de 2017:

 

FechaOperaciónValorAccionesPrecioIntermediario
01/09/2017CompraFER.MC4.08619,18Santander Securities Services S.A.U.
01/09/2017CompraFER.MC13.24119,195Santander Securities Services S.A.U.
01/09/2017CompraFER.MC3.77019,17Santander Securities Services S.A.U.
01/09/2017CompraFER.MC1.53719,16Santander Securities Services S.A.U.
01/09/2017CompraFER.MC9.91119,19Santander Securities Services S.A.U.
01/09/2017CompraFER.MC18.09019,21Santander Securities Services S.A.U.
01/09/2017CompraFER.MC1.11019,165Santander Securities Services S.A.U.
01/09/2017CompraFER.MC14.20319,205Santander Securities Services S.A.U.
01/09/2017CompraFER.MC18.46319,215Santander Securities Services S.A.U.
01/09/2017CompraFER.MC19.35719,22Santander Securities Services S.A.U.
01/09/2017CompraFER.MC4.43419,2Santander Securities Services S.A.U.
01/09/2017CompraFER.MC1.05019,245Santander Securities Services S.A.U.
01/09/2017CompraFER.MC1.53119,25Santander Securities Services S.A.U.
01/09/2017CompraFER.MC6.30119,24Santander Securities Services S.A.U.
01/09/2017CompraFER.MC9.44619,23Santander Securities Services S.A.U.
01/09/2017CompraFER.MC6.68519,235Santander Securities Services S.A.U.
01/09/2017CompraFER.MC3.92519,185Santander Securities Services S.A.U.
01/09/2017CompraFER.MC2.78719,175Santander Securities Services S.A.U.
01/09/2017CompraFER.MC1.33019,14Santander Securities Services S.A.U.
01/09/2017CompraFER.MC8.74319,225Santander Securities Services S.A.U.
04/09/2017CompraFER.MC2.53019,125Santander Securities Services S.A.U.
04/09/2017CompraFER.MC2.55119,17Santander Securities Services S.A.U.
04/09/2017CompraFER.MC6.75519,155Santander Securities Services S.A.U.
04/09/2017CompraFER.MC14.08219,15Santander Securities Services S.A.U.
04/09/2017CompraFER.MC5.11919,16Santander Securities Services S.A.U.
04/09/2017CompraFER.MC5.28119,065Santander Securities Services S.A.U.
04/09/2017CompraFER.MC2.38219,165Santander Securities Services S.A.U.
04/09/2017CompraFER.MC5.42819,11Santander Securities Services S.A.U.
04/09/2017CompraFER.MC4.88219,135Santander Securities Services S.A.U.
04/09/2017CompraFER.MC6.32519,13Santander Securities Services S.A.U.
04/09/2017CompraFER.MC2.27619,175Santander Securities Services S.A.U.
04/09/2017CompraFER.MC10.76219,14Santander Securities Services S.A.U.
04/09/2017CompraFER.MC7.31019,09Santander Securities Services S.A.U.
04/09/2017CompraFER.MC3.69819,12Santander Securities Services S.A.U.
04/09/2017CompraFER.MC8.19819,085Santander Securities Services S.A.U.
04/09/2017CompraFER.MC5.50619,07Santander Securities Services S.A.U.
04/09/2017CompraFER.MC65619,115Santander Securities Services S.A.U.
04/09/2017CompraFER.MC7.94019,075Santander Securities Services S.A.U.
04/09/2017CompraFER.MC8.91819,08Santander Securities Services S.A.U.
04/09/2017CompraFER.MC10.31019,1Santander Securities Services S.A.U.
04/09/2017CompraFER.MC52119,035Santander Securities Services S.A.U.
04/09/2017CompraFER.MC2.23719,055Santander Securities Services S.A.U.
04/09/2017CompraFER.MC2.74119,06Santander Securities Services S.A.U.
04/09/2017CompraFER.MC1.16119,02Santander Securities Services S.A.U.
04/09/2017CompraFER.MC14.44419,105Santander Securities Services S.A.U.
04/09/2017CompraFER.MC4.66019,145Santander Securities Services S.A.U.
04/09/2017CompraFER.MC3.32719,095Santander Securities Services S.A.U.
05/09/2017CompraFER.MC5.89519,37Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.52219,125Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.60819,195Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.04419,36Santander Securities Services S.A.U.
05/09/2017CompraFER.MC6.73519,3Santander Securities Services S.A.U.
05/09/2017CompraFER.MC2.16319,35Santander Securities Services S.A.U.
05/09/2017CompraFER.MC2.34319,27Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.44719,32Santander Securities Services S.A.U.
05/09/2017CompraFER.MC819,15Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.00619,33Santander Securities Services S.A.U.
05/09/2017CompraFER.MC2.57619,325Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.83219,21Santander Securities Services S.A.U.
05/09/2017CompraFER.MC3.57519,205Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.44819,135Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.92019,215Santander Securities Services S.A.U.
05/09/2017CompraFER.MC4.35919,22Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.02119,13Santander Securities Services S.A.U.
05/09/2017CompraFER.MC13.64219,255Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.08519,2Santander Securities Services S.A.U.
05/09/2017CompraFER.MC10019,29Santander Securities Services S.A.U.
05/09/2017CompraFER.MC15.21819,245Santander Securities Services S.A.U.
05/09/2017CompraFER.MC14.67119,25Santander Securities Services S.A.U.
05/09/2017CompraFER.MC3.10319,305Santander Securities Services S.A.U.
05/09/2017CompraFER.MC12.74719,24Santander Securities Services S.A.U.
05/09/2017CompraFER.MC5.03519,31Santander Securities Services S.A.U.
05/09/2017CompraFER.MC2.98019,34Santander Securities Services S.A.U.
05/09/2017CompraFER.MC7.57019,23Santander Securities Services S.A.U.
05/09/2017CompraFER.MC21.66619,235Santander Securities Services S.A.U.
05/09/2017CompraFER.MC10.49719,225Santander Securities Services S.A.U.
05/09/2017CompraFER.MC1.18419,295Santander Securities Services S.A.U.
06/09/2017CompraFER.MC4.51819,195Santander Securities Services S.A.U.
06/09/2017CompraFER.MC16.05319,3Santander Securities Services S.A.U.
06/09/2017CompraFER.MC10.66019,275Santander Securities Services S.A.U.
06/09/2017CompraFER.MC6.40319,315Santander Securities Services S.A.U.
06/09/2017CompraFER.MC6.65219,27Santander Securities Services S.A.U.
06/09/2017CompraFER.MC4.39219,32Santander Securities Services S.A.U.
06/09/2017CompraFER.MC1.93919,19Santander Securities Services S.A.U.
06/09/2017CompraFER.MC1.13019,21Santander Securities Services S.A.U.
06/09/2017CompraFER.MC1.44619,215Santander Securities Services S.A.U.
06/09/2017CompraFER.MC4.25719,255Santander Securities Services S.A.U.
06/09/2017CompraFER.MC2.71419,2Santander Securities Services S.A.U.
06/09/2017CompraFER.MC7.64119,29Santander Securities Services S.A.U.
06/09/2017CompraFER.MC4.57219,245Santander Securities Services S.A.U.
06/09/2017CompraFER.MC11.02719,25Santander Securities Services S.A.U.
06/09/2017CompraFER.MC4.99919,305Santander Securities Services S.A.U.
06/09/2017CompraFER.MC6.98319,24Santander Securities Services S.A.U.
06/09/2017CompraFER.MC5.35619,31Santander Securities Services S.A.U.
06/09/2017CompraFER.MC5.68019,28Santander Securities Services S.A.U.
06/09/2017CompraFER.MC3.83519,26Santander Securities Services S.A.U.
06/09/2017CompraFER.MC9.39119,265Santander Securities Services S.A.U.
06/09/2017CompraFER.MC8.51719,285Santander Securities Services S.A.U.
06/09/2017CompraFER.MC3.90119,23Santander Securities Services S.A.U.
06/09/2017CompraFER.MC8.79619,235Santander Securities Services S.A.U.
06/09/2017CompraFER.MC1.04719,225Santander Securities Services S.A.U.
06/09/2017CompraFER.MC8.09119,295Santander Securities Services S.A.U.
07/09/2017CompraFER.MC6.95019,3Santander Securities Services S.A.U.
07/09/2017CompraFER.MC11.88019,275Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.29519,315Santander Securities Services S.A.U.
07/09/2017CompraFER.MC14.83119,27Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.17019,19Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.28419,21Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.18719,205Santander Securities Services S.A.U.
07/09/2017CompraFER.MC3.55219,215Santander Securities Services S.A.U.
07/09/2017CompraFER.MC3.68119,22Santander Securities Services S.A.U.
07/09/2017CompraFER.MC10.98219,255Santander Securities Services S.A.U.
07/09/2017CompraFER.MC9.13219,2Santander Securities Services S.A.U.
07/09/2017CompraFER.MC14.97819,29Santander Securities Services S.A.U.
07/09/2017CompraFER.MC1.68019,245Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.11719,25Santander Securities Services S.A.U.
07/09/2017CompraFER.MC5.28819,305Santander Securities Services S.A.U.
07/09/2017CompraFER.MC9.64619,28Santander Securities Services S.A.U.
07/09/2017CompraFER.MC9.72419,26Santander Securities Services S.A.U.
07/09/2017CompraFER.MC8.49919,265Santander Securities Services S.A.U.
07/09/2017CompraFER.MC15.71419,285Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.20519,23Santander Securities Services S.A.U.
07/09/2017CompraFER.MC2.77719,235Santander Securities Services S.A.U.
07/09/2017CompraFER.MC16319,185Santander Securities Services S.A.U.
07/09/2017CompraFER.MC39219,225Santander Securities Services S.A.U.
07/09/2017CompraFER.MC6.87319,295Santander Securities Services S.A.U.

 

 

Compartir en redes sociales