Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 14 y el 20 de julio de 2016 Publicado el 21/07/2016

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 23 de mayo de 2016 (número de registro 238.968) relativa al programa de recompra de acciones propias, aprobado en la indicada fecha por la Comisión Ejecutiva de FERROVIAL de conformidad con el Reglamento (UE) Nº 596/2014, del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado, y el Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, y al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 4 de mayo de 2016 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Durante el periodo transcurrido entre el 14 y el 20 de julio de 2016, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de títulosPrecio medio ponderado (€)
14/07/2016FER.MCCompra312.70417,933
15/07/2016FER.MCCompra298.70918,164
18/07/2016FER.MCCompra192.25918,195
19/07/2016FER.MCCompra200.00018,171
20/07/2016FER.MCCompra242.57518,125

Lo cual ponemos en su conocimiento a los efectos oportunos.

Se acompaña como Anexo detalle de las operaciones realizadas durante este periodo.

 

Madrid, 21 de julio de 2016

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones realizadas durante el periodo transcurrido entre el 14 y el 20 de julio de 2016:

Fecha SesiónC/VValorTítulosPrecioIntermediario Financiero
14/07/2016CompraFER96417,695Goldman Sachs International
14/07/2016CompraFER3.76017,710Goldman Sachs International
14/07/2016CompraFER1.24817,715Goldman Sachs International
14/07/2016CompraFER1.58517,720Goldman Sachs International
14/07/2016CompraFER1.50017,725Goldman Sachs International
14/07/2016CompraFER35617,730Goldman Sachs International
14/07/2016CompraFER1.47117,735Goldman Sachs International
14/07/2016CompraFER4.50817,740Goldman Sachs International
14/07/2016CompraFER1.47117,745Goldman Sachs International
14/07/2016CompraFER1.05617,750Goldman Sachs International
14/07/2016CompraFER3.33817,755Goldman Sachs International
14/07/2016CompraFER1.09017,765Goldman Sachs International
14/07/2016CompraFER2.48817,770Goldman Sachs International
14/07/2016CompraFER84617,775Goldman Sachs International
14/07/2016CompraFER41317,790Goldman Sachs International
14/07/2016CompraFER3.24917,800Goldman Sachs International
14/07/2016CompraFER1.55917,810Goldman Sachs International
14/07/2016CompraFER37717,815Goldman Sachs International
14/07/2016CompraFER1.11317,820Goldman Sachs International
14/07/2016CompraFER49717,825Goldman Sachs International
14/07/2016CompraFER2.48817,830Goldman Sachs International
14/07/2016CompraFER2.80817,840Goldman Sachs International
14/07/2016CompraFER2.18617,850Goldman Sachs International
14/07/2016CompraFER2.49117,855Goldman Sachs International
14/07/2016CompraFER3.39417,860Goldman Sachs International
14/07/2016CompraFER2.07917,865Goldman Sachs International
14/07/2016CompraFER3.97017,870Goldman Sachs International
14/07/2016CompraFER3.21517,875Goldman Sachs International
14/07/2016CompraFER4.53117,880Goldman Sachs International
14/07/2016CompraFER2.02817,885Goldman Sachs International
14/07/2016CompraFER8.45117,890Goldman Sachs International
14/07/2016CompraFER16.34617,895Goldman Sachs International
14/07/2016CompraFER27.27417,900Goldman Sachs International
14/07/2016CompraFER8.54017,905Goldman Sachs International
14/07/2016CompraFER4.28317,910Goldman Sachs International
14/07/2016CompraFER4.83617,915Goldman Sachs International
14/07/2016CompraFER3.10317,920Goldman Sachs International
14/07/2016CompraFER3.16917,925Goldman Sachs International
14/07/2016CompraFER1.41817,935Goldman Sachs International
14/07/2016CompraFER3.21817,940Goldman Sachs International
14/07/2016CompraFER4.12717,945Goldman Sachs International
14/07/2016CompraFER7.82517,950Goldman Sachs International
14/07/2016CompraFER4.75717,955Goldman Sachs International
14/07/2016CompraFER6.27417,960Goldman Sachs International
14/07/2016CompraFER8.69117,965Goldman Sachs International
14/07/2016CompraFER16.00317,970Goldman Sachs International
14/07/2016CompraFER9.04417,975Goldman Sachs International
14/07/2016CompraFER12.54317,980Goldman Sachs International
14/07/2016CompraFER11.41517,985Goldman Sachs International
14/07/2016CompraFER7.30717,990Goldman Sachs International
14/07/2016CompraFER7.45217,995Goldman Sachs International
14/07/2016CompraFER17.25018,000Goldman Sachs International
14/07/2016CompraFER23.86318,005Goldman Sachs International
14/07/2016CompraFER71618,010Goldman Sachs International
14/07/2016CompraFER2.27718,015Goldman Sachs International
14/07/2016CompraFER1.73318,025Goldman Sachs International
14/07/2016CompraFER3.63618,030Goldman Sachs International
14/07/2016CompraFER4.77718,035Goldman Sachs International
14/07/2016CompraFER8.18118,040Goldman Sachs International
14/07/2016CompraFER2.17718,045Goldman Sachs International
14/07/2016CompraFER4.74118,050Goldman Sachs International
14/07/2016CompraFER2.53318,055Goldman Sachs International
14/07/2016CompraFER76718,060Goldman Sachs International
14/07/2016CompraFER49318,065Goldman Sachs International
14/07/2016CompraFER55818,070Goldman Sachs International
14/07/2016CompraFER84718,080Goldman Sachs International
15/07/2016CompraFER1.67018,035Goldman Sachs International
15/07/2016CompraFER34018,045Goldman Sachs International
15/07/2016CompraFER1.14118,055Goldman Sachs International
15/07/2016CompraFER2.57818,065Goldman Sachs International
15/07/2016CompraFER2.05818,075Goldman Sachs International
15/07/2016CompraFER81118,080Goldman Sachs International
15/07/2016CompraFER1.49118,085Goldman Sachs International
15/07/2016CompraFER61618,090Goldman Sachs International
15/07/2016CompraFER5.25418,095Goldman Sachs International
15/07/2016CompraFER7.93118,100Goldman Sachs International
15/07/2016CompraFER7.92018,105Goldman Sachs International
15/07/2016CompraFER11.76718,110Goldman Sachs International
15/07/2016CompraFER14.29818,115Goldman Sachs International
15/07/2016CompraFER13.78918,120Goldman Sachs International
15/07/2016CompraFER12.40918,125Goldman Sachs International
15/07/2016CompraFER5.25918,130Goldman Sachs International
15/07/2016CompraFER13.29418,135Goldman Sachs International
15/07/2016CompraFER21.23718,140Goldman Sachs International
15/07/2016CompraFER20.43418,145Goldman Sachs International
15/07/2016CompraFER19.71118,150Goldman Sachs International
15/07/2016CompraFER13.75418,155Goldman Sachs International
15/07/2016CompraFER10.41318,160Goldman Sachs International
15/07/2016CompraFER2.44518,165Goldman Sachs International
15/07/2016CompraFER8.28418,170Goldman Sachs International
15/07/2016CompraFER3.34018,175Goldman Sachs International
15/07/2016CompraFER6.34518,185Goldman Sachs International
15/07/2016CompraFER78718,190Goldman Sachs International
15/07/2016CompraFER6.14218,195Goldman Sachs International
15/07/2016CompraFER8.46518,200Goldman Sachs International
15/07/2016CompraFER4.51218,205Goldman Sachs International
15/07/2016CompraFER94318,210Goldman Sachs International
15/07/2016CompraFER3.34018,215Goldman Sachs International
15/07/2016CompraFER4.88718,220Goldman Sachs International
15/07/2016CompraFER1.81418,225Goldman Sachs International
15/07/2016CompraFER3.86518,230Goldman Sachs International
15/07/2016CompraFER7.44818,235Goldman Sachs International
15/07/2016CompraFER4.94118,240Goldman Sachs International
15/07/2016CompraFER1.67018,245Goldman Sachs International
15/07/2016CompraFER14.17218,250Goldman Sachs International
15/07/2016CompraFER3.62218,255Goldman Sachs International
15/07/2016CompraFER11.76018,260Goldman Sachs International
15/07/2016CompraFER9.73818,265Goldman Sachs International
15/07/2016CompraFER2.01418,270Goldman Sachs International
18/07/2016CompraFER1.62718,070Goldman Sachs International
18/07/2016CompraFER1.62918,080Goldman Sachs International
18/07/2016CompraFER2.86918,095Goldman Sachs International
18/07/2016CompraFER3.28618,105Goldman Sachs International
18/07/2016CompraFER1.65518,110Goldman Sachs International
18/07/2016CompraFER6.77418,115Goldman Sachs International
18/07/2016CompraFER1.65518,120Goldman Sachs International
18/07/2016CompraFER4.88618,130Goldman Sachs International
18/07/2016CompraFER4.91518,135Goldman Sachs International
18/07/2016CompraFER1.59218,145Goldman Sachs International
18/07/2016CompraFER3.22518,150Goldman Sachs International
18/07/2016CompraFER2.73818,155Goldman Sachs International
18/07/2016CompraFER3.31018,160Goldman Sachs International
18/07/2016CompraFER3.25018,165Goldman Sachs International
18/07/2016CompraFER6.35418,170Goldman Sachs International
18/07/2016CompraFER12.25718,175Goldman Sachs International
18/07/2016CompraFER2.76018,180Goldman Sachs International
18/07/2016CompraFER11.90818,185Goldman Sachs International
18/07/2016CompraFER5.61518,190Goldman Sachs International
18/07/2016CompraFER10.79818,195Goldman Sachs International
18/07/2016CompraFER4.79018,200Goldman Sachs International
18/07/2016CompraFER18.91218,205Goldman Sachs International
18/07/2016CompraFER8.78618,210Goldman Sachs International
18/07/2016CompraFER7.29018,215Goldman Sachs International
18/07/2016CompraFER6.41218,220Goldman Sachs International
18/07/2016CompraFER8.86518,225Goldman Sachs International
18/07/2016CompraFER3.62418,230Goldman Sachs International
18/07/2016CompraFER4.70718,235Goldman Sachs International
18/07/2016CompraFER7.33918,240Goldman Sachs International
18/07/2016CompraFER6.45818,245Goldman Sachs International
18/07/2016CompraFER1.59018,250Goldman Sachs International
18/07/2016CompraFER3.18918,255Goldman Sachs International
18/07/2016CompraFER3.45018,260Goldman Sachs International
18/07/2016CompraFER1.14618,265Goldman Sachs International
18/07/2016CompraFER2.82818,270Goldman Sachs International
18/07/2016CompraFER3.12218,275Goldman Sachs International
18/07/2016CompraFER1.48818,280Goldman Sachs International
18/07/2016CompraFER2.10718,285Goldman Sachs International
18/07/2016CompraFER1.45318,290Goldman Sachs International
18/07/2016CompraFER1.60018,300Goldman Sachs International
19/07/2016CompraFER89118,035Goldman Sachs International
19/07/2016CompraFER3.29118,055Goldman Sachs International
19/07/2016CompraFER77618,060Goldman Sachs International
19/07/2016CompraFER3.30118,065Goldman Sachs International
19/07/2016CompraFER1.66518,070Goldman Sachs International
19/07/2016CompraFER5.64718,075Goldman Sachs International
19/07/2016CompraFER1.66518,080Goldman Sachs International
19/07/2016CompraFER2.08118,085Goldman Sachs International
19/07/2016CompraFER1.33318,090Goldman Sachs International
19/07/2016CompraFER2.77818,100Goldman Sachs International
19/07/2016CompraFER7.46018,120Goldman Sachs International
19/07/2016CompraFER3.69318,125Goldman Sachs International
19/07/2016CompraFER1.54118,130Goldman Sachs International
19/07/2016CompraFER3.08918,135Goldman Sachs International
19/07/2016CompraFER4.68618,140Goldman Sachs International
19/07/2016CompraFER1.35718,145Goldman Sachs International
19/07/2016CompraFER6.43018,150Goldman Sachs International
19/07/2016CompraFER6.72318,155Goldman Sachs International
19/07/2016CompraFER12.32118,160Goldman Sachs International
19/07/2016CompraFER2.67618,165Goldman Sachs International
19/07/2016CompraFER7.80618,170Goldman Sachs International
19/07/2016CompraFER13.41118,175Goldman Sachs International
19/07/2016CompraFER8.00318,180Goldman Sachs International
19/07/2016CompraFER8.49018,185Goldman Sachs International
19/07/2016CompraFER7.96018,190Goldman Sachs International
19/07/2016CompraFER14.50318,195Goldman Sachs International
19/07/2016CompraFER15.04318,200Goldman Sachs International
19/07/2016CompraFER10.04018,205Goldman Sachs International
19/07/2016CompraFER11.42518,210Goldman Sachs International
19/07/2016CompraFER6.67518,215Goldman Sachs International
19/07/2016CompraFER7.11218,220Goldman Sachs International
19/07/2016CompraFER5.13418,225Goldman Sachs International
19/07/2016CompraFER7.30518,230Goldman Sachs International
19/07/2016CompraFER3.32918,235Goldman Sachs International
19/07/2016CompraFER36018,240Goldman Sachs International
20/07/2016CompraFER4.58218,050Goldman Sachs International
20/07/2016CompraFER2.34918,055Goldman Sachs International
20/07/2016CompraFER2.57518,060Goldman Sachs International
20/07/2016CompraFER1.05218,065Goldman Sachs International
20/07/2016CompraFER6.39718,070Goldman Sachs International
20/07/2016CompraFER3.28818,075Goldman Sachs International
20/07/2016CompraFER23.29118,080Goldman Sachs International
20/07/2016CompraFER7.74318,085Goldman Sachs International
20/07/2016CompraFER13.49718,090Goldman Sachs International
20/07/2016CompraFER16.77418,095Goldman Sachs International
20/07/2016CompraFER13.51918,100Goldman Sachs International
20/07/2016CompraFER19.66018,105Goldman Sachs International
20/07/2016CompraFER16.05018,110Goldman Sachs International
20/07/2016CompraFER5.04118,115Goldman Sachs International
20/07/2016CompraFER9.67018,120Goldman Sachs International
20/07/2016CompraFER7.70618,125Goldman Sachs International
20/07/2016CompraFER1.83918,130Goldman Sachs International
20/07/2016CompraFER4.86818,135Goldman Sachs International
20/07/2016CompraFER7.48618,140Goldman Sachs International
20/07/2016CompraFER2.65018,145Goldman Sachs International
20/07/2016CompraFER8.56418,150Goldman Sachs International
20/07/2016CompraFER2.40618,155Goldman Sachs International
20/07/2016CompraFER1.50918,160Goldman Sachs International
20/07/2016CompraFER4.48818,165Goldman Sachs International
20/07/2016CompraFER3.41718,170Goldman Sachs International
20/07/2016CompraFER4.78518,175Goldman Sachs International
20/07/2016CompraFER6.51918,180Goldman Sachs International
20/07/2016CompraFER1.65718,185Goldman Sachs International
20/07/2016CompraFER6.77018,190Goldman Sachs International
20/07/2016CompraFER4.81118,195Goldman Sachs International
20/07/2016CompraFER14.00518,200Goldman Sachs International
20/07/2016CompraFER5.24518,205Goldman Sachs International
20/07/2016CompraFER36318,215Goldman Sachs International
20/07/2016CompraFER4.37818,220Goldman Sachs International
20/07/2016CompraFER67318,225Goldman Sachs International
20/07/2016CompraFER1.29318,230Goldman Sachs International
20/07/2016CompraFER1.65518,240Goldman Sachs International

Compartir en redes sociales