Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 14 y el 20 de julio de 2017 Publicado el 21/07/2017

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre el abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) n.º 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 14 y el 20 de julio de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de accionesPrecio medio ponderado (€)
14/07/2017FER.MCCompra140.00018,879
17/07/2017FER.MCCompra140.00018,933
18/07/2017FER.MCCompra140.00018,928
19/07/2017FER.MCCompra140.00018,893
20/07/2017FER.MCCompra150.00019,018

Lo cual ponemos en su conocimiento a los efectos oportunos.

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Madrid, 21 de julio de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 14 y el 20 de julio de 2017:

FechaOperaciónValorAccionesPrecioIntermediario
14/07/2017CompraFER.MC1.21118,9Santander Securities Services S.A.U.
14/07/2017CompraFER.MC3.97218,895Santander Securities Services S.A.U.
14/07/2017CompraFER.MC41118,79Santander Securities Services S.A.U.
14/07/2017CompraFER.MC5.79618,885Santander Securities Services S.A.U.
14/07/2017CompraFER.MC1.56018,965Santander Securities Services S.A.U.
14/07/2017CompraFER.MC12.45218,88Santander Securities Services S.A.U.
14/07/2017CompraFER.MC1.42918,835Santander Securities Services S.A.U.
14/07/2017CompraFER.MC78818,8Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.67618,945Santander Securities Services S.A.U.
14/07/2017CompraFER.MC3.82318,905Santander Securities Services S.A.U.
14/07/2017CompraFER.MC4.59318,81Santander Securities Services S.A.U.
14/07/2017CompraFER.MC4.86818,825Santander Securities Services S.A.U.
14/07/2017CompraFER.MC97218,95Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.54918,805Santander Securities Services S.A.U.
14/07/2017CompraFER.MC84318,83Santander Securities Services S.A.U.
14/07/2017CompraFER.MC17.65018,875Santander Securities Services S.A.U.
14/07/2017CompraFER.MC1.02518,94Santander Securities Services S.A.U.
14/07/2017CompraFER.MC89118,795Santander Securities Services S.A.U.
14/07/2017CompraFER.MC87218,82Santander Securities Services S.A.U.
14/07/2017CompraFER.MC1.46918,785Santander Securities Services S.A.U.
14/07/2017CompraFER.MC12.66818,87Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.31018,84Santander Securities Services S.A.U.
14/07/2017CompraFER.MC9.97718,86Santander Securities Services S.A.U.
14/07/2017CompraFER.MC5.24718,865Santander Securities Services S.A.U.
14/07/2017CompraFER.MC5.05918,855Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.77419Santander Securities Services S.A.U.
14/07/2017CompraFER.MC4.89818,815Santander Securities Services S.A.U.
14/07/2017CompraFER.MC90818,77Santander Securities Services S.A.U.
14/07/2017CompraFER.MC3.97218,845Santander Securities Services S.A.U.
14/07/2017CompraFER.MC4.25818,89Santander Securities Services S.A.U.
14/07/2017CompraFER.MC7.73118,85Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.03819,025Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.16319,035Santander Securities Services S.A.U.
14/07/2017CompraFER.MC1.09019,045Santander Securities Services S.A.U.
14/07/2017CompraFER.MC1.97619,03Santander Securities Services S.A.U.
14/07/2017CompraFER.MC89519,02Santander Securities Services S.A.U.
14/07/2017CompraFER.MC2.18619,04Santander Securities Services S.A.U.
17/07/2017CompraFER.MC11.02918,935Santander Securities Services S.A.U.
17/07/2017CompraFER.MC84118,9Santander Securities Services S.A.U.
17/07/2017CompraFER.MC1.91318,885Santander Securities Services S.A.U.
17/07/2017CompraFER.MC3.24218,965Santander Securities Services S.A.U.
17/07/2017CompraFER.MC97818,88Santander Securities Services S.A.U.
17/07/2017CompraFER.MC6.06618,93Santander Securities Services S.A.U.
17/07/2017CompraFER.MC11.27818,945Santander Securities Services S.A.U.
17/07/2017CompraFER.MC8.02118,955Santander Securities Services S.A.U.
17/07/2017CompraFER.MC14.60618,95Santander Securities Services S.A.U.
17/07/2017CompraFER.MC8.06218,925Santander Securities Services S.A.U.
17/07/2017CompraFER.MC8.64918,94Santander Securities Services S.A.U.
17/07/2017CompraFER.MC7.98618,96Santander Securities Services S.A.U.
17/07/2017CompraFER.MC81718,87Santander Securities Services S.A.U.
17/07/2017CompraFER.MC95518,99Santander Securities Services S.A.U.
17/07/2017CompraFER.MC10.01218,91Santander Securities Services S.A.U.
17/07/2017CompraFER.MC2.15118,86Santander Securities Services S.A.U.
17/07/2017CompraFER.MC7.65518,915Santander Securities Services S.A.U.
17/07/2017CompraFER.MC3.35318,865Santander Securities Services S.A.U.
17/07/2017CompraFER.MC3.19218,985Santander Securities Services S.A.U.
17/07/2017CompraFER.MC6.20418,92Santander Securities Services S.A.U.
17/07/2017CompraFER.MC4.92218,855Santander Securities Services S.A.U.
17/07/2017CompraFER.MC2.13518,98Santander Securities Services S.A.U.
17/07/2017CompraFER.MC1.93319Santander Securities Services S.A.U.
17/07/2017CompraFER.MC1.33118,845Santander Securities Services S.A.U.
17/07/2017CompraFER.MC2.58218,85Santander Securities Services S.A.U.
17/07/2017CompraFER.MC2.24418,995Santander Securities Services S.A.U.
17/07/2017CompraFER.MC3.94818,97Santander Securities Services S.A.U.
17/07/2017CompraFER.MC3.89518,975Santander Securities Services S.A.U.
18/07/2017CompraFER.MC6.91618,935Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.89618,9Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.13818,895Santander Securities Services S.A.U.
18/07/2017CompraFER.MC1.70819,01Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.94718,885Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.43618,965Santander Securities Services S.A.U.
18/07/2017CompraFER.MC2.77218,88Santander Securities Services S.A.U.
18/07/2017CompraFER.MC1.41918,835Santander Securities Services S.A.U.
18/07/2017CompraFER.MC7.67318,93Santander Securities Services S.A.U.
18/07/2017CompraFER.MC4.82418,945Santander Securities Services S.A.U.
18/07/2017CompraFER.MC6.42918,905Santander Securities Services S.A.U.
18/07/2017CompraFER.MC81318,955Santander Securities Services S.A.U.
18/07/2017CompraFER.MC1.12218,95Santander Securities Services S.A.U.
18/07/2017CompraFER.MC4.11218,875Santander Securities Services S.A.U.
18/07/2017CompraFER.MC12.93118,925Santander Securities Services S.A.U.
18/07/2017CompraFER.MC9.92018,94Santander Securities Services S.A.U.
18/07/2017CompraFER.MC4.68918,96Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.81418,87Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.12118,99Santander Securities Services S.A.U.
18/07/2017CompraFER.MC1.15918,84Santander Securities Services S.A.U.
18/07/2017CompraFER.MC2.73618,91Santander Securities Services S.A.U.
18/07/2017CompraFER.MC7.77918,915Santander Securities Services S.A.U.
18/07/2017CompraFER.MC7.43118,92Santander Securities Services S.A.U.
18/07/2017CompraFER.MC5.89818,855Santander Securities Services S.A.U.
18/07/2017CompraFER.MC2.05219Santander Securities Services S.A.U.
18/07/2017CompraFER.MC96918,845Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.67518,89Santander Securities Services S.A.U.
18/07/2017CompraFER.MC2.88818,85Santander Securities Services S.A.U.
18/07/2017CompraFER.MC2.79419,025Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.06619,005Santander Securities Services S.A.U.
18/07/2017CompraFER.MC92619,015Santander Securities Services S.A.U.
18/07/2017CompraFER.MC1.72219,03Santander Securities Services S.A.U.
18/07/2017CompraFER.MC5.21918,995Santander Securities Services S.A.U.
18/07/2017CompraFER.MC3.12218,97Santander Securities Services S.A.U.
18/07/2017CompraFER.MC1.88418,975Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.79018,935Santander Securities Services S.A.U.
19/07/2017CompraFER.MC60418,9Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.59818,895Santander Securities Services S.A.U.
19/07/2017CompraFER.MC94119,01Santander Securities Services S.A.U.
19/07/2017CompraFER.MC4.30018,885Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.63618,88Santander Securities Services S.A.U.
19/07/2017CompraFER.MC6.33618,835Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.06818,8Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.23818,945Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.77618,905Santander Securities Services S.A.U.
19/07/2017CompraFER.MC18218,955Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.61518,825Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.52618,95Santander Securities Services S.A.U.
19/07/2017CompraFER.MC16.16718,83Santander Securities Services S.A.U.
19/07/2017CompraFER.MC3.10818,875Santander Securities Services S.A.U.
19/07/2017CompraFER.MC24018,795Santander Securities Services S.A.U.
19/07/2017CompraFER.MC3.36818,82Santander Securities Services S.A.U.
19/07/2017CompraFER.MC7.78618,87Santander Securities Services S.A.U.
19/07/2017CompraFER.MC6.49618,99Santander Securities Services S.A.U.
19/07/2017CompraFER.MC5.70518,84Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.87018,86Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.90418,915Santander Securities Services S.A.U.
19/07/2017CompraFER.MC9.48118,865Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.62818,985Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.86718,92Santander Securities Services S.A.U.
19/07/2017CompraFER.MC4.38218,855Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.00318,98Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.63619Santander Securities Services S.A.U.
19/07/2017CompraFER.MC3.96818,815Santander Securities Services S.A.U.
19/07/2017CompraFER.MC11.24118,845Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.73918,89Santander Securities Services S.A.U.
19/07/2017CompraFER.MC3.60318,85Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.86619,025Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.20119,015Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.62819,035Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.96119,045Santander Securities Services S.A.U.
19/07/2017CompraFER.MC2.03319,03Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.89018,995Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.99418,97Santander Securities Services S.A.U.
19/07/2017CompraFER.MC3.93018,975Santander Securities Services S.A.U.
19/07/2017CompraFER.MC1.28819,02Santander Securities Services S.A.U.
19/07/2017CompraFER.MC40719,04Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.36219,125Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.79819,18Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.01619,195Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.31619,17Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.28719,155Santander Securities Services S.A.U.
20/07/2017CompraFER.MC94019,15Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.30619,16Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.89019,19Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.04119,065Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.59319,11Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.70319,205Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.19319,135Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.28619,13Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.46019,2Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.32519,185Santander Securities Services S.A.U.
20/07/2017CompraFER.MC78419,175Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.21618,935Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.95219,01Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.83518,965Santander Securities Services S.A.U.
20/07/2017CompraFER.MC51018,93Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.07619,09Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.18918,945Santander Securities Services S.A.U.
20/07/2017CompraFER.MC5.61618,955Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.14219,12Santander Securities Services S.A.U.
20/07/2017CompraFER.MC8.51418,95Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.10818,805Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.36418,83Santander Securities Services S.A.U.
20/07/2017CompraFER.MC97819,085Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.54818,925Santander Securities Services S.A.U.
20/07/2017CompraFER.MC4.29019,07Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.02418,94Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.95518,96Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.06018,87Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.43118,99Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.04018,84Santander Securities Services S.A.U.
20/07/2017CompraFER.MC96118,86Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.39218,865Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.98718,985Santander Securities Services S.A.U.
20/07/2017CompraFER.MC5.50418,855Santander Securities Services S.A.U.
20/07/2017CompraFER.MC96919,1Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.26218,98Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.06219Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.26718,845Santander Securities Services S.A.U.
20/07/2017CompraFER.MC98318,89Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.66418,85Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.01819,025Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.16119,005Santander Securities Services S.A.U.
20/07/2017CompraFER.MC99819,035Santander Securities Services S.A.U.
20/07/2017CompraFER.MC4.38319,045Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.01919,03Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.49118,97Santander Securities Services S.A.U.
20/07/2017CompraFER.MC9.03318,975Santander Securities Services S.A.U.
20/07/2017CompraFER.MC9.71419,05Santander Securities Services S.A.U.
20/07/2017CompraFER.MC6.22119,055Santander Securities Services S.A.U.
20/07/2017CompraFER.MC4.19519,06Santander Securities Services S.A.U.
20/07/2017CompraFER.MC2.02019,02Santander Securities Services S.A.U.
20/07/2017CompraFER.MC3.45119,04Santander Securities Services S.A.U.
20/07/2017CompraFER.MC1.09719,145Santander Securities Services S.A.U.

 

Compartir en redes sociales