Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 16 y el 22 de noviembre de 2018 Publicado el 23/11/2018

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 16 y el 22 de noviembre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Operación Centro de Negociación Nº. de títulos Precio medio ponderado (€)
19/11/2018 FER.MC Compra BATE 14.508 17,740
19/11/2018 FER.MC Compra CHIX 37.646 17,787
19/11/2018 FER.MC Compra TRQX 2.869 17,801
19/11/2018 FER.MC Compra XMAD 104.977 17,796
20/11/2018 FER.MC Compra BATE 18.055 17,596
20/11/2018 FER.MC Compra CHIX 48.738 17,596
20/11/2018 FER.MC Compra TRQX 372 17,590
20/11/2018 FER.MC Compra XMAD 17.724 17,589
21/11/2018 FER.MC Compra BATE 20.166 17,780
21/11/2018 FER.MC Compra CHIX 43.417 17,769
21/11/2018 FER.MC Compra TRQX 3.127 17,820
21/11/2018 FER.MC Compra XMAD 92.468 17,780
22/11/2018 FER.MC Compra BATE 41.472 17,849
22/11/2018 FER.MC Compra CHIX 56.929 17,860
22/11/2018 FER.MC Compra TRQX 3.328 17,792
22/11/2018 FER.MC Compra XMAD 65.826 17,852

Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado.

Madrid, 23 de noviembre de 2018

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante 

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 16 y el 22 de noviembre de 2018.

 

Fecha Operación Valor Centro de negociación Acciones Precio Intermediario
19/11/2018 COMPRA FER.MC BATE 151 17,625 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 878 17,625 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.814 17,625 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 846 17,630 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 1.003 17,630 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 888 17,630 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 471 17,635 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 392 17,635 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 925 17,640 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 746 17,650 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 1.578 17,655 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.131 17,655 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 3.059 17,660 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 297 17,660 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 659 17,665 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.022 17,665 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.474 17,670 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 662 17,675 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.428 17,675 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 1.442 17,685 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 624 17,685 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 988 17,690 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 665 17,690 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.003 17,690 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 703 17,695 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 974 17,695 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 397 17,695 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 8.469 17,700 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 561 17,705 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 872 17,725 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.401 17,730 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.857 17,735 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 543 17,740 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.117 17,740 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 305 17,745 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 938 17,745 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 296 17,750 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 3 17,755 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 7 17,755 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.681 17,755 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 231 17,765 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 287 17,765 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 384 17,770 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 266 17,770 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 605 17,770 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 250 17,775 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.751 17,775 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 187 17,780 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 302 17,780 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 337 17,780 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 626 17,780 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 736 17,785 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 352 17,790 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 747 17,790 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 969 17,790 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 200 17,795 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 3.349 17,795 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 3.227 17,795 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 446 17,800 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 2.816 17,800 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 90 17,800 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.168 17,800 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 931 17,805 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 2.651 17,805 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 7.763 17,805 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 497 17,810 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 3.665 17,810 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.197 17,810 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 338 17,815 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 1.353 17,815 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.153 17,815 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 480 17,820 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 2.692 17,820 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 1.662 17,820 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 20.974 17,820 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 381 17,825 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 1.392 17,825 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 49 17,825 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.247 17,825 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 324 17,830 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 291 17,830 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 912 17,830 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 343 17,835 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 357 17,835 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 574 17,840 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.298 17,840 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 320 17,845 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 156 17,845 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 358 17,850 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 925 17,850 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.624 17,850 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 333 17,865 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 2.564 17,875 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 3.974 17,875 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 445 17,880 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 1.519 17,880 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC TRQX 25 17,880 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 15.677 17,880 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 292 17,885 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 393 17,885 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 287 17,890 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 424 17,890 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.800 17,890 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC BATE 277 17,895 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 1.150 17,895 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 1.975 17,895 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC CHIX 632 17,900 Santander Securities Services S.A.U.
19/11/2018 COMPRA FER.MC XMAD 2.730 17,900 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 1.598 17,550 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 886 17,555 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 1.390 17,560 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 1.485 17,560 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 1.008 17,565 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 779 17,565 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 666 17,570 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 2.441 17,570 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 877 17,575 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 3.182 17,575 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 1.055 17,580 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 1.497 17,580 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 847 17,580 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 749 17,585 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 4.874 17,585 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 2.105 17,585 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 7.812 17,590 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC TRQX 372 17,590 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 470 17,590 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 631 17,595 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 2.409 17,595 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 2.525 17,595 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 2.830 17,600 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 6.471 17,600 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 3.062 17,600 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 2.708 17,605 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 9.857 17,605 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 825 17,605 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 3.266 17,610 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 6.841 17,610 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 741 17,610 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC BATE 2.875 17,615 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC CHIX 3.531 17,615 Santander Securities Services S.A.U.
20/11/2018 COMPRA FER.MC XMAD 2.224 17,620 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 289 17,620 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 294 17,620 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 607 17,625 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 575 17,625 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 754 17,625 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 285 17,630 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 321 17,635 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 334 17,635 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 271 17,635 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 250 17,640 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 2.469 17,640 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 277 17,645 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 2.486 17,645 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 2.685 17,645 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 290 17,650 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 861 17,650 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.504 17,650 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 606 17,655 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 436 17,660 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 273 17,670 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 348 17,670 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 378 17,675 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 744 17,675 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 309 17,680 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 446 17,680 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 381 17,685 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 988 17,685 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 280 17,690 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 505 17,690 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 282 17,690 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 889 17,695 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 797 17,695 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 635 17,700 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.278 17,700 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 3.783 17,700 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 547 17,705 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.685 17,705 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 2.992 17,705 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 636 17,710 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 2.360 17,710 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.245 17,710 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 614 17,715 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 474 17,715 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 3.078 17,715 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 554 17,720 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.010 17,720 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 108 17,720 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 3.651 17,720 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 260 17,725 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 325 17,725 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 220 17,730 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 332 17,730 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 957 17,735 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 308 17,740 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.891 17,740 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 3.578 17,740 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 726 17,745 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.322 17,745 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.340 17,745 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 361 17,750 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.036 17,750 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 589 17,755 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 895 17,755 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.209 17,760 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.128 17,760 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 390 17,765 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 283 17,765 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 312 17,770 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 533 17,770 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 365 17,770 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 1.539 17,775 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 2.895 17,775 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 4.771 17,775 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 1.037 17,780 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.164 17,780 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 116 17,780 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 12.846 17,780 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 991 17,785 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 764 17,785 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 1.593 17,790 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.341 17,790 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 2.568 17,790 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 447 17,795 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.799 17,795 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 389 17,795 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 6.142 17,795 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.522 17,800 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 9.887 17,800 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 307 17,805 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 279 17,805 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 594 17,815 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.277 17,815 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 2.172 17,820 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 340 17,860 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 52 17,865 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 356 17,865 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.133 17,875 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 219 17,880 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 626 17,880 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 1.491 17,885 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 1.802 17,885 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 874 17,885 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 1.102 17,885 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 2.115 17,890 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 3.530 17,890 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 4.063 17,890 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 1.333 17,895 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 3.755 17,895 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 6.877 17,895 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC BATE 1.287 17,900 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC CHIX 133 17,900 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC TRQX 725 17,900 Santander Securities Services S.A.U.
21/11/2018 COMPRA FER.MC XMAD 5.701 17,900 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 3.247 17,900 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 6.803 17,900 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 13.142 17,900 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.146 17,870 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 3.427 17,870 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 2.601 17,870 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.160 17,880 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 2.037 17,880 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 37 17,880 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.500 17,880 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 687 17,890 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 3.880 17,890 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 393 17,890 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 2.436 17,890 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.080 17,910 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 4.997 17,910 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 2.933 17,910 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 551 17,920 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 1.088 17,920 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.070 17,920 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 495 17,930 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 585 17,930 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 3.362 17,895 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 3.185 17,895 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 155 17,895 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 3.623 17,895 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 7.987 17,905 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 3.221 17,905 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 4.407 17,905 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 2.533 17,915 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 3.996 17,915 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 320 17,915 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 228 17,915 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 491 17,925 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 700 17,935 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 487 17,935 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 584 17,700 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.353 17,700 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 1.352 17,705 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 348 17,705 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 2.448 17,710 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 944 17,710 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 653 17,710 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 2.817 17,710 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.912 17,715 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 311 17,720 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 309 17,720 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.068 17,725 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 1.818 17,725 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.732 17,725 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.894 17,730 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 209 17,730 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 711 17,730 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.976 17,735 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 2.692 17,735 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 726 17,735 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 2.923 17,735 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 229 17,740 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 898 17,740 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 623 17,745 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 868 17,745 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 401 17,745 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 731 17,750 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.666 17,755 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 702 17,755 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 260 17,765 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 588 17,770 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 755 17,800 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.200 17,820 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 835 17,830 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.753 17,835 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 656 17,835 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.260 17,840 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 2.187 17,845 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 631 17,845 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 3.180 17,850 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 3.656 17,850 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.787 17,850 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 376 17,855 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 2.058 17,855 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 707 17,695 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 557 17,860 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC TRQX 414 17,860 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 2.389 17,860 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.040 17,865 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 1.474 17,865 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.135 17,865 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 2.099 17,875 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 490 17,875 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC BATE 1.567 17,885 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC CHIX 1.417 17,885 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 6.888 17,885 Santander Securities Services S.A.U.
22/11/2018 COMPRA FER.MC XMAD 1.308 17,940 Santander Securities Services S.A.U.

 

Compartir en redes sociales