Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 16 y el 22 de noviembre de 2018 Publicado el 23/11/2018

    Compartir en redes sociales

    Programas de recompra de acciones, estabilización y autocartera

    De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

    Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

    Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 16 y el 22 de noviembre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

    FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
    19/11/2018FER.MCCompraBATE14.50817,740
    19/11/2018FER.MCCompraCHIX37.64617,787
    19/11/2018FER.MCCompraTRQX2.86917,801
    19/11/2018FER.MCCompraXMAD104.97717,796
    20/11/2018FER.MCCompraBATE18.05517,596
    20/11/2018FER.MCCompraCHIX48.73817,596
    20/11/2018FER.MCCompraTRQX37217,590
    20/11/2018FER.MCCompraXMAD17.72417,589
    21/11/2018FER.MCCompraBATE20.16617,780
    21/11/2018FER.MCCompraCHIX43.41717,769
    21/11/2018FER.MCCompraTRQX3.12717,820
    21/11/2018FER.MCCompraXMAD92.46817,780
    22/11/2018FER.MCCompraBATE41.47217,849
    22/11/2018FER.MCCompraCHIX56.92917,860
    22/11/2018FER.MCCompraTRQX3.32817,792
    22/11/2018FER.MCCompraXMAD65.82617,852

    Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado.

    Madrid, 23 de noviembre de 2018

    Santiago Ortiz Vaamonde

    Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

    Más información sobre este Hecho Relevante 

    ANEXO

    Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 16 y el 22 de noviembre de 2018.

     

    FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
    19/11/2018COMPRAFER.MCBATE15117,625Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX87817,625Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.81417,625Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE84617,630Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX1.00317,630Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD88817,630Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE47117,635Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX39217,635Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX92517,640Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX74617,650Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX1.57817,655Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.13117,655Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE3.05917,660Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD29717,660Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX65917,665Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.02217,665Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.47417,670Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX66217,675Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.42817,675Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE1.44217,685Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD62417,685Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE98817,690Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX66517,690Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.00317,690Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE70317,695Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX97417,695Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD39717,695Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD8.46917,700Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD56117,705Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD87217,725Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.40117,730Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.85717,735Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX54317,740Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.11717,740Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE30517,745Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD93817,745Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD29617,750Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE317,755Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX717,755Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.68117,755Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX23117,765Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD28717,765Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE38417,770Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX26617,770Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD60517,770Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX25017,775Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.75117,775Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE18717,780Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX30217,780Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX33717,780Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD62617,780Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX73617,785Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE35217,790Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX74717,790Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD96917,790Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE20017,795Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX3.34917,795Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD3.22717,795Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE44617,800Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX2.81617,800Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX9017,800Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.16817,800Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE93117,805Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX2.65117,805Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD7.76317,805Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE49717,810Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX3.66517,810Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.19717,810Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE33817,815Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX1.35317,815Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.15317,815Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE48017,820Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX2.69217,820Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX1.66217,820Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD20.97417,820Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE38117,825Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX1.39217,825Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX4917,825Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.24717,825Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE32417,830Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX29117,830Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD91217,830Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX34317,835Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD35717,835Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX57417,840Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.29817,840Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE32017,845Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX15617,845Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE35817,850Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX92517,850Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.62417,850Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE33317,865Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX2.56417,875Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD3.97417,875Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE44517,880Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX1.51917,880Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCTRQX2517,880Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD15.67717,880Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX29217,885Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD39317,885Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE28717,890Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX42417,890Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.80017,890Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCBATE27717,895Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX1.15017,895Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD1.97517,895Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCCHIX63217,900Santander Securities Services S.A.U.
    19/11/2018COMPRAFER.MCXMAD2.73017,900Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD1.59817,550Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD88617,555Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE1.39017,560Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX1.48517,560Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE1.00817,565Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX77917,565Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE66617,570Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD2.44117,570Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE87717,575Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX3.18217,575Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE1.05517,580Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX1.49717,580Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD84717,580Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE74917,585Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX4.87417,585Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD2.10517,585Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX7.81217,590Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCTRQX37217,590Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD47017,590Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE63117,595Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX2.40917,595Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD2.52517,595Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE2.83017,600Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX6.47117,600Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD3.06217,600Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE2.70817,605Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX9.85717,605Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD82517,605Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE3.26617,610Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX6.84117,610Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD74117,610Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCBATE2.87517,615Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCCHIX3.53117,615Santander Securities Services S.A.U.
    20/11/2018COMPRAFER.MCXMAD2.22417,620Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX28917,620Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD29417,620Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE60717,625Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX57517,625Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD75417,625Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX28517,630Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE32117,635Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX33417,635Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX27117,635Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX25017,640Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD2.46917,640Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE27717,645Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX2.48617,645Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD2.68517,645Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE29017,650Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX86117,650Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.50417,650Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE60617,655Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD43617,660Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE27317,670Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX34817,670Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX37817,675Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD74417,675Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX30917,680Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD44617,680Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE38117,685Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX98817,685Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE28017,690Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX50517,690Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD28217,690Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE88917,695Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX79717,695Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE63517,700Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.27817,700Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD3.78317,700Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE54717,705Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.68517,705Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD2.99217,705Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE63617,710Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX2.36017,710Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.24517,710Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE61417,715Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX47417,715Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD3.07817,715Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE55417,720Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.01017,720Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX10817,720Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD3.65117,720Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE26017,725Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX32517,725Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX22017,730Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD33217,730Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX95717,735Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE30817,740Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.89117,740Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD3.57817,740Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE72617,745Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.32217,745Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.34017,745Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX36117,750Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.03617,750Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE58917,755Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD89517,755Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.20917,760Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.12817,760Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX39017,765Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX28317,765Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE31217,770Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX53317,770Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD36517,770Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE1.53917,775Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX2.89517,775Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD4.77117,775Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE1.03717,780Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.16417,780Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX11617,780Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD12.84617,780Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX99117,785Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD76417,785Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE1.59317,790Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.34117,790Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD2.56817,790Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE44717,795Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.79917,795Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX38917,795Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD6.14217,795Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.52217,800Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD9.88717,800Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX30717,805Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD27917,805Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX59417,815Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.27717,815Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD2.17217,820Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX34017,860Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX5217,865Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD35617,865Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.13317,875Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE21917,880Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD62617,880Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE1.49117,885Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX1.80217,885Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX87417,885Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD1.10217,885Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE2.11517,890Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX3.53017,890Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD4.06317,890Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE1.33317,895Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX3.75517,895Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD6.87717,895Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCBATE1.28717,900Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCCHIX13317,900Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCTRQX72517,900Santander Securities Services S.A.U.
    21/11/2018COMPRAFER.MCXMAD5.70117,900Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE3.24717,900Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX6.80317,900Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD13.14217,900Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.14617,870Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX3.42717,870Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD2.60117,870Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.16017,880Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX2.03717,880Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX3717,880Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.50017,880Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE68717,890Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX3.88017,890Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX39317,890Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD2.43617,890Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.08017,910Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX4.99717,910Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD2.93317,910Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE55117,920Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX1.08817,920Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.07017,920Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX49517,930Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD58517,930Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE3.36217,895Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX3.18517,895Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX15517,895Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD3.62317,895Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE7.98717,905Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX3.22117,905Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD4.40717,905Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE2.53317,915Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX3.99617,915Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX32017,915Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD22817,915Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD49117,925Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX70017,935Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD48717,935Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX58417,700Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.35317,700Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX1.35217,705Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD34817,705Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE2.44817,710Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX94417,710Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX65317,710Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD2.81717,710Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.91217,715Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE31117,720Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX30917,720Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.06817,725Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX1.81817,725Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.73217,725Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.89417,730Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX20917,730Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD71117,730Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.97617,735Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX2.69217,735Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX72617,735Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD2.92317,735Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX22917,740Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD89817,740Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE62317,745Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX86817,745Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX40117,745Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX73117,750Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.66617,755Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX70217,755Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD26017,765Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD58817,770Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD75517,800Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.20017,820Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD83517,830Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.75317,835Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD65617,835Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.26017,840Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX2.18717,845Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD63117,845Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE3.18017,850Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX3.65617,850Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.78717,850Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE37617,855Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX2.05817,855Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD70717,695Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE55717,860Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCTRQX41417,860Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD2.38917,860Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.04017,865Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX1.47417,865Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.13517,865Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX2.09917,875Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD49017,875Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCBATE1.56717,885Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCCHIX1.41717,885Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD6.88817,885Santander Securities Services S.A.U.
    22/11/2018COMPRAFER.MCXMAD1.30817,940Santander Securities Services S.A.U.

     

    Compartir en redes sociales