Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 21 y el 27 de julio de 2016 Publicado el 28/07/2016

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 23 de mayo de 2016 (número de registro 238.968) relativa al programa de recompra de acciones propias, aprobado en la indicada fecha por la Comisión Ejecutiva de FERROVIAL de conformidad con el Reglamento (UE) Nº 596/2014, del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado, y el Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, y al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 4 de mayo de 2016 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Durante el periodo transcurrido entre el 21 y el 27 de julio de 2016, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de títulosPrecio medio ponderado (€)
21/07/2016FER.MCCompra247.03117,997
22/07/2016FER.MCCompra175.00018,046
25/07/2016FER.MCCompra150.00018,133
26/07/2016FER.MCCompra200.00018,427
27/07/2016FER.MCCompra199.21618,721

Lo cual ponemos en su conocimiento a los efectos oportunos.

Se acompaña como Anexo detalle de las operaciones realizadas durante este periodo.

Madrid, 28 de julio de 2016

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante 

Anexo

Detalle de las operaciones realizadas durante el periodo transcurrido entre el 21 y el 27 de julio de 2016:

Fecha SesiónC/VValorTítulosPrecioIntermediario Financiero
21/07/2016CompraFER1.65017,890Goldman Sachs International
21/07/2016CompraFER1.30317,900Goldman Sachs International
21/07/2016CompraFER3.07917,910Goldman Sachs International
21/07/2016CompraFER2.13917,925Goldman Sachs International
21/07/2016CompraFER4.68717,935Goldman Sachs International
21/07/2016CompraFER2.66217,940Goldman Sachs International
21/07/2016CompraFER1.56017,945Goldman Sachs International
21/07/2016CompraFER9.84817,950Goldman Sachs International
21/07/2016CompraFER10.79617,955Goldman Sachs International
21/07/2016CompraFER10.09517,960Goldman Sachs International
21/07/2016CompraFER6.63017,965Goldman Sachs International
21/07/2016CompraFER7.55317,970Goldman Sachs International
21/07/2016CompraFER10.32317,975Goldman Sachs International
21/07/2016CompraFER13.33817,980Goldman Sachs International
21/07/2016CompraFER9.05517,985Goldman Sachs International
21/07/2016CompraFER8.05617,990Goldman Sachs International
21/07/2016CompraFER19.56817,995Goldman Sachs International
21/07/2016CompraFER21.55018,000Goldman Sachs International
21/07/2016CompraFER13.76518,005Goldman Sachs International
21/07/2016CompraFER12.90018,010Goldman Sachs International
21/07/2016CompraFER8.10518,015Goldman Sachs International
21/07/2016CompraFER4.15918,020Goldman Sachs International
21/07/2016CompraFER4.22618,025Goldman Sachs International
21/07/2016CompraFER4.56718,030Goldman Sachs International
21/07/2016CompraFER10.52618,035Goldman Sachs International
21/07/2016CompraFER13.41218,040Goldman Sachs International
21/07/2016CompraFER6.27718,045Goldman Sachs International
21/07/2016CompraFER13.16218,050Goldman Sachs International
21/07/2016CompraFER2.32018,055Goldman Sachs International
21/07/2016CompraFER3.21518,060Goldman Sachs International
21/07/2016CompraFER1.65018,070Goldman Sachs International
21/07/2016CompraFER1.43118,075Goldman Sachs International
21/07/2016CompraFER39718,080Goldman Sachs International
21/07/2016CompraFER1.46518,085Goldman Sachs International
21/07/2016CompraFER1.56218,095Goldman Sachs International
22/07/2016CompraFER1117,975Goldman Sachs International
22/07/2016CompraFER1.86817,980Goldman Sachs International
22/07/2016CompraFER2.21517,985Goldman Sachs International
22/07/2016CompraFER1.62917,990Goldman Sachs International
22/07/2016CompraFER5.87317,995Goldman Sachs International
22/07/2016CompraFER2.08018,000Goldman Sachs International
22/07/2016CompraFER6.58918,005Goldman Sachs International
22/07/2016CompraFER4.55218,010Goldman Sachs International
22/07/2016CompraFER13418,015Goldman Sachs International
22/07/2016CompraFER6.75918,020Goldman Sachs International
22/07/2016CompraFER7.93818,025Goldman Sachs International
22/07/2016CompraFER10.32418,030Goldman Sachs International
22/07/2016CompraFER9.50818,035Goldman Sachs International
22/07/2016CompraFER13.38318,040Goldman Sachs International
22/07/2016CompraFER15.29418,045Goldman Sachs International
22/07/2016CompraFER16.66118,050Goldman Sachs International
22/07/2016CompraFER8.39418,055Goldman Sachs International
22/07/2016CompraFER14.68718,060Goldman Sachs International
22/07/2016CompraFER8.61318,065Goldman Sachs International
22/07/2016CompraFER8.12218,070Goldman Sachs International
22/07/2016CompraFER10.82518,075Goldman Sachs International
22/07/2016CompraFER4.20218,080Goldman Sachs International
22/07/2016CompraFER6.92318,085Goldman Sachs International
22/07/2016CompraFER69418,090Goldman Sachs International
22/07/2016CompraFER3.27018,095Goldman Sachs International
22/07/2016CompraFER1.61318,100Goldman Sachs International
22/07/2016CompraFER1.47018,110Goldman Sachs International
22/07/2016CompraFER1.36918,120Goldman Sachs International
25/07/2016CompraFER1.48518,000Goldman Sachs International
25/07/2016CompraFER2.02018,005Goldman Sachs International
25/07/2016CompraFER2.15618,010Goldman Sachs International
25/07/2016CompraFER1.19118,015Goldman Sachs International
25/07/2016CompraFER80118,045Goldman Sachs International
25/07/2016CompraFER1.10218,050Goldman Sachs International
25/07/2016CompraFER1.30518,060Goldman Sachs International
25/07/2016CompraFER1.14218,065Goldman Sachs International
25/07/2016CompraFER2.21118,070Goldman Sachs International
25/07/2016CompraFER6.49718,100Goldman Sachs International
25/07/2016CompraFER2.68018,105Goldman Sachs International
25/07/2016CompraFER1.97218,110Goldman Sachs International
25/07/2016CompraFER9.41818,115Goldman Sachs International
25/07/2016CompraFER10.57918,120Goldman Sachs International
25/07/2016CompraFER5.91118,125Goldman Sachs International
25/07/2016CompraFER1.64518,130Goldman Sachs International
25/07/2016CompraFER8.92018,135Goldman Sachs International
25/07/2016CompraFER8.84918,140Goldman Sachs International
25/07/2016CompraFER15.98818,145Goldman Sachs International
25/07/2016CompraFER11.69218,150Goldman Sachs International
25/07/2016CompraFER19.48118,155Goldman Sachs International
25/07/2016CompraFER18.19018,160Goldman Sachs International
25/07/2016CompraFER3.69618,165Goldman Sachs International
25/07/2016CompraFER4.86018,170Goldman Sachs International
25/07/2016CompraFER4.56418,175Goldman Sachs International
25/07/2016CompraFER1.64518,180Goldman Sachs International
26/07/2016CompraFER2.28218,225Goldman Sachs International
26/07/2016CompraFER2.82218,230Goldman Sachs International
26/07/2016CompraFER4.77818,235Goldman Sachs International
26/07/2016CompraFER2.63618,245Goldman Sachs International
26/07/2016CompraFER1.61018,250Goldman Sachs International
26/07/2016CompraFER6.42418,260Goldman Sachs International
26/07/2016CompraFER1.61018,265Goldman Sachs International
26/07/2016CompraFER4.78318,275Goldman Sachs International
26/07/2016CompraFER1.61018,295Goldman Sachs International
26/07/2016CompraFER1.58818,300Goldman Sachs International
26/07/2016CompraFER2.03318,305Goldman Sachs International
26/07/2016CompraFER1.75018,310Goldman Sachs International
26/07/2016CompraFER3.22018,320Goldman Sachs International
26/07/2016CompraFER8.97818,325Goldman Sachs International
26/07/2016CompraFER2.84918,330Goldman Sachs International
26/07/2016CompraFER3.40718,335Goldman Sachs International
26/07/2016CompraFER3.30218,340Goldman Sachs International
26/07/2016CompraFER1.61018,345Goldman Sachs International
26/07/2016CompraFER1.61018,360Goldman Sachs International
26/07/2016CompraFER2.01218,365Goldman Sachs International
26/07/2016CompraFER3.22018,375Goldman Sachs International
26/07/2016CompraFER3.11618,380Goldman Sachs International
26/07/2016CompraFER5.22318,385Goldman Sachs International
26/07/2016CompraFER1.72118,390Goldman Sachs International
26/07/2016CompraFER3.19718,395Goldman Sachs International
26/07/2016CompraFER8.99818,400Goldman Sachs International
26/07/2016CompraFER6.05018,410Goldman Sachs International
26/07/2016CompraFER3.22018,415Goldman Sachs International
26/07/2016CompraFER3.22018,420Goldman Sachs International
26/07/2016CompraFER1.54018,430Goldman Sachs International
26/07/2016CompraFER2.41218,435Goldman Sachs International
26/07/2016CompraFER1.56418,440Goldman Sachs International
26/07/2016CompraFER2.52218,445Goldman Sachs International
26/07/2016CompraFER8.39418,450Goldman Sachs International
26/07/2016CompraFER11.68518,455Goldman Sachs International
26/07/2016CompraFER1.94518,460Goldman Sachs International
26/07/2016CompraFER2.00618,465Goldman Sachs International
26/07/2016CompraFER1.55118,470Goldman Sachs International
26/07/2016CompraFER1.61018,480Goldman Sachs International
26/07/2016CompraFER1.58518,485Goldman Sachs International
26/07/2016CompraFER30018,495Goldman Sachs International
26/07/2016CompraFER2.83718,525Goldman Sachs International
26/07/2016CompraFER3.51718,530Goldman Sachs International
26/07/2016CompraFER4.05718,540Goldman Sachs International
26/07/2016CompraFER3.22018,545Goldman Sachs International
26/07/2016CompraFER13.15218,550Goldman Sachs International
26/07/2016CompraFER3.83418,555Goldman Sachs International
26/07/2016CompraFER12.93318,560Goldman Sachs International
26/07/2016CompraFER11.27018,565Goldman Sachs International
26/07/2016CompraFER4.53218,570Goldman Sachs International
26/07/2016CompraFER3.07318,575Goldman Sachs International
26/07/2016CompraFER1.58218,585Goldman Sachs International
27/07/2016CompraFER1.74618,650Goldman Sachs International
27/07/2016CompraFER1.34718,655Goldman Sachs International
27/07/2016CompraFER1.31318,660Goldman Sachs International
27/07/2016CompraFER1.26918,670Goldman Sachs International
27/07/2016CompraFER2.02718,675Goldman Sachs International
27/07/2016CompraFER3.97718,680Goldman Sachs International
27/07/2016CompraFER2.97818,685Goldman Sachs International
27/07/2016CompraFER11.46318,690Goldman Sachs International
27/07/2016CompraFER5.09418,695Goldman Sachs International
27/07/2016CompraFER11.82118,700Goldman Sachs International
27/07/2016CompraFER3.48918,705Goldman Sachs International
27/07/2016CompraFER8.73618,710Goldman Sachs International
27/07/2016CompraFER8.84518,715Goldman Sachs International
27/07/2016CompraFER15.52718,720Goldman Sachs International
27/07/2016CompraFER27.21818,725Goldman Sachs International
27/07/2016CompraFER27.66818,730Goldman Sachs International
27/07/2016CompraFER18.74918,735Goldman Sachs International
27/07/2016CompraFER24.75818,740Goldman Sachs International
27/07/2016CompraFER11.23118,745Goldman Sachs International
27/07/2016CompraFER9.96018,750Goldman Sachs International

 

Compartir en redes sociales