Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 25 y el 31 de agosto de 2017 Publicado el 01/09/2017

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 y el 31 de agosto de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Operación Nº. de acciones Precio medio ponderado (€)
25/08/2017 FER.MC Compra 180.880 18,710
28/08/2017 FER.MC Compra 200.000 18,645
29/08/2017 FER.MC Compra 203.388 18,411
30/08/2017 FER.MC Compra 180.690 18,718
31/08/2017 FER.MC Compra 151.753 19,107

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 1 de septiembre de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 25 y el 31 de agosto de 2017:

Fecha Operación Valor Acciones Precio Intermediario
25/08/2017 Compra FER.MC 6.391 18,79 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.466 18,8 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 8.098 18,81 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 9.863 18,775 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.773 18,805 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.616 18,795 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.097 18,785 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 8.617 18,765 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.597 18,585 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.061 18,71 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 5.254 18,74 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 6.268 18,815 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.380 18,725 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.957 18,59 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 7.564 18,655 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 6.784 18,68 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.281 18,78 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.481 18,595 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.925 18,645 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.796 18,625 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 1.635 18,735 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 6.532 18,77 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.060 18,62 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.148 18,635 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 4.606 18,605 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.562 18,705 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.652 18,67 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 8.700 18,665 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 4.421 18,745 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.817 18,65 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 5.168 18,76 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 9.379 18,75 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 4.270 18,61 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 5.449 18,66 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 4.316 18,63 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 5.747 18,675 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 3.337 18,695 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.220 18,715 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.353 18,64 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 624 18,69 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 2.827 18,58 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 4.746 18,755 Santander Securities Services S.A.U.
25/08/2017 Compra FER.MC 4.042 18,7 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 5.429 18,73 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 1.222 18,71 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 6.265 18,74 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 7.298 18,655 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 8.947 18,68 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 3.877 18,595 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 6.459 18,645 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 3.129 18,6 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 21.918 18,625 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 3.563 18,735 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 23.547 18,615 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 28.023 18,62 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 4.937 18,635 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 7.598 18,605 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 3.746 18,705 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 4.955 18,67 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 6.541 18,665 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 2.302 18,76 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 12.868 18,61 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 2.592 18,66 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 13.338 18,63 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 1.500 18,675 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 671 18,695 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 530 18,72 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 2.577 18,715 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 448 18,685 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 9.663 18,64 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 1.848 18,69 Santander Securities Services S.A.U.
28/08/2017 Compra FER.MC 4.209 18,7 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.011 18,53 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.908 18,555 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 309 18,51 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 3.607 18,48 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.847 18,475 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 5.583 18,465 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 415 18,375 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 12.248 18,45 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 7.683 18,445 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.368 18,47 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 6.531 18,435 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.643 18,455 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.392 18,41 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 12.921 18,405 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 6.859 18,37 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 3.863 18,415 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 15.108 18,44 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 3.185 18,545 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.163 18,5 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 6.039 18,38 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.780 18,325 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.596 18,345 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 3.116 18,425 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 700 18,355 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 5.154 18,35 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 11.497 18,43 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 528 18,495 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 13.627 18,4 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 4.999 18,515 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.232 18,46 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.574 18,535 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.054 18,285 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.284 18,36 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.914 18,33 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 5.213 18,3 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.574 18,31 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 933 18,315 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 6.640 18,32 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.840 18,305 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 3.441 18,295 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 7.909 18,395 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 6.744 18,39 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 8.839 18,385 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 4.586 18,42 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 2.599 18,34 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 227 18,365 Santander Securities Services S.A.U.
29/08/2017 Compra FER.MC 1.105 18,335 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.114 18,935 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.033 18,9 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.089 18,79 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 4.583 18,885 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.699 18,88 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 300 18,835 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.397 18,93 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 5.075 18,8 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.735 18,905 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.790 18,775 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.986 18,825 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.256 18,805 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.290 18,925 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.436 18,795 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 5.048 18,785 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 16 18,87 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.132 18,765 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.252 18,84 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.668 18,91 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.223 18,86 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 6.624 18,915 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.019 18,865 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.667 18,92 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 6.839 18,855 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 29 18,73 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 582 18,585 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 344 18,71 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 354 18,74 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.924 18,815 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 7.643 18,59 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.012 18,655 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 4.790 18,68 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.685 18,78 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.934 18,595 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.454 18,6 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 193 18,625 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.226 18,77 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 565 18,615 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.530 18,62 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.564 18,605 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 705 18,705 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.883 18,745 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.031 18,76 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 4.532 18,75 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 6.595 18,57 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.746 18,66 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.018 18,63 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 839 18,675 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 6.626 18,695 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.318 18,72 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 5.889 18,685 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 8.221 18,69 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 4.940 18,58 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.150 18,755 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.595 18,845 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.370 18,85 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 3.973 18,55 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.536 18,7 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.151 18,485 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 73 18,475 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.434 18,45 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.935 18,47 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.353 18,455 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.794 18,49 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 1.070 18,505 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 200 18,44 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 258 18,545 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 6.831 18,5 Santander Securities Services S.A.U.
30/08/2017 Compra FER.MC 2.524 18,495 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 4.780 19,125 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 3.534 19,17 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 13.319 19,155 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 9.379 19,15 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 4.808 19,16 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 3.045 19,065 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.651 19,165 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 8.030 19,11 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 9.522 19,135 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 8.683 19,13 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 11.791 19,14 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 2.523 19,09 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.785 18,945 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 9.222 19,12 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.183 19,07 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 7.864 19,115 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 4.693 19,075 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 4.786 18,985 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 4.655 19,08 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 3.511 19,1 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.202 18,98 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 516 19 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.009 19,005 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 4.387 19,035 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 719 19,045 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 2.684 19,03 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 2.622 18,995 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 602 18,975 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.110 19,055 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 2.874 19,06 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 1.111 19,02 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 41 19,105 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 2.530 19,04 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 8.497 19,145 Santander Securities Services S.A.U.
31/08/2017 Compra FER.MC 3.085 19,095 Santander Securities Services S.A.U.

Compartir en redes sociales