Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 30 de junio y el 6 de julio de 2017 Publicado el 07/07/2017

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre el abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) n.º 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 30 de junio y el 6 de julio de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de accionesPrecio medio ponderado (€)
30/06/2017FER.MCCompra104.00019,438
03/07/2017FER.MCCompra116.61719,338
04/07/2017FER.MCCompra137.29419,200
05/07/2017FER.MCCompra104.30719,423
06/07/2017FER.MCCompra180.00019,020

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 7 de julio de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 30 de junio y el 6 de julio de 2017:

FechaOperaciónValorAccionesPrecioIntermediario
30/06/2017CompraFER.MC1.36419,45Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3.08619,575Santander Securities Services S.A.U.
30/06/2017CompraFER.MC53619,455Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.78619,425Santander Securities Services S.A.U.
30/06/2017CompraFER.MC4.88419,495Santander Securities Services S.A.U.
30/06/2017CompraFER.MC6919,195Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.61919,445Santander Securities Services S.A.U.
30/06/2017CompraFER.MC77119,36Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3.29819,485Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3319,3Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.88119,51Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.86419,465Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.05919,275Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.66219,35Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.34119,27Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.34419,33Santander Securities Services S.A.U.
30/06/2017CompraFER.MC94819,16Santander Securities Services S.A.U.
30/06/2017CompraFER.MC11919,19Santander Securities Services S.A.U.
30/06/2017CompraFER.MC78219,395Santander Securities Services S.A.U.
30/06/2017CompraFER.MC4.98419,44Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.32019,49Santander Securities Services S.A.U.
30/06/2017CompraFER.MC67219,41Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.76219,42Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.50019,21Santander Securities Services S.A.U.
30/06/2017CompraFER.MC6.54519,435Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.53319,58Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.94319,5Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.58619,365Santander Securities Services S.A.U.
30/06/2017CompraFER.MC71819,415Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.38719,4Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3.16419,545Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.67319,22Santander Securities Services S.A.U.
30/06/2017CompraFER.MC73119,335Santander Securities Services S.A.U.
30/06/2017CompraFER.MC31819,255Santander Securities Services S.A.U.
30/06/2017CompraFER.MC64119,375Santander Securities Services S.A.U.
30/06/2017CompraFER.MC5.00019,2Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.96019,47Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3.23619,43Santander Securities Services S.A.U.
30/06/2017CompraFER.MC83819,52Santander Securities Services S.A.U.
30/06/2017CompraFER.MC7.04019,515Santander Securities Services S.A.U.
30/06/2017CompraFER.MC90119,555Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.11719,245Santander Securities Services S.A.U.
30/06/2017CompraFER.MC59319,25Santander Securities Services S.A.U.
30/06/2017CompraFER.MC7119,305Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3.45219,54Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.07419,505Santander Securities Services S.A.U.
30/06/2017CompraFER.MC3.71619,535Santander Securities Services S.A.U.
30/06/2017CompraFER.MC62819,46Santander Securities Services S.A.U.
30/06/2017CompraFER.MC2.12519,565Santander Securities Services S.A.U.
30/06/2017CompraFER.MC91619,57Santander Securities Services S.A.U.
30/06/2017CompraFER.MC93119,525Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.38519,56Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.33519,405Santander Securities Services S.A.U.
30/06/2017CompraFER.MC1.40019,53Santander Securities Services S.A.U.
30/06/2017CompraFER.MC67519,24Santander Securities Services S.A.U.
30/06/2017CompraFER.MC68419,475Santander Securities Services S.A.U.
03/07/2017CompraFER.MC3.61019,37Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.05519,48Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.38019,36Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.38819,3Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.26519,275Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.24619,315Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.66319,35Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.66219,27Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.75719,32Santander Securities Services S.A.U.
03/07/2017CompraFER.MC8.41319,33Santander Securities Services S.A.U.
03/07/2017CompraFER.MC3.62119,325Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.31119,395Santander Securities Services S.A.U.
03/07/2017CompraFER.MC83919,44Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.69219,41Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.30419,355Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.79819,365Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.37119,39Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.94219,345Santander Securities Services S.A.U.
03/07/2017CompraFER.MC2.95019,415Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.89519,4Santander Securities Services S.A.U.
03/07/2017CompraFER.MC8.62719,38Santander Securities Services S.A.U.
03/07/2017CompraFER.MC8.32519,335Santander Securities Services S.A.U.
03/07/2017CompraFER.MC74119,255Santander Securities Services S.A.U.
03/07/2017CompraFER.MC3.55119,375Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.78119,29Santander Securities Services S.A.U.
03/07/2017CompraFER.MC84219,245Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.00019,305Santander Securities Services S.A.U.
03/07/2017CompraFER.MC64419,405Santander Securities Services S.A.U.
03/07/2017CompraFER.MC1.02119,24Santander Securities Services S.A.U.
03/07/2017CompraFER.MC3.14419,385Santander Securities Services S.A.U.
03/07/2017CompraFER.MC4.78919,31Santander Securities Services S.A.U.
03/07/2017CompraFER.MC6.87819,28Santander Securities Services S.A.U.
03/07/2017CompraFER.MC7.99719,34Santander Securities Services S.A.U.
03/07/2017CompraFER.MC3.05419,26Santander Securities Services S.A.U.
03/07/2017CompraFER.MC24519,265Santander Securities Services S.A.U.
03/07/2017CompraFER.MC81619,285Santander Securities Services S.A.U.
04/07/2017CompraFER.MC92219,18Santander Securities Services S.A.U.
04/07/2017CompraFER.MC15.07819,195Santander Securities Services S.A.U.
04/07/2017CompraFER.MC12.18219,17Santander Securities Services S.A.U.
04/07/2017CompraFER.MC1.02019,275Santander Securities Services S.A.U.
04/07/2017CompraFER.MC2.02319,155Santander Securities Services S.A.U.
04/07/2017CompraFER.MC7.86919,15Santander Securities Services S.A.U.
04/07/2017CompraFER.MC1.14019,16Santander Securities Services S.A.U.
04/07/2017CompraFER.MC5.46519,19Santander Securities Services S.A.U.
04/07/2017CompraFER.MC6.13419,21Santander Securities Services S.A.U.
04/07/2017CompraFER.MC94819,165Santander Securities Services S.A.U.
04/07/2017CompraFER.MC11.35219,205Santander Securities Services S.A.U.
04/07/2017CompraFER.MC26119,135Santander Securities Services S.A.U.
04/07/2017CompraFER.MC7.21719,215Santander Securities Services S.A.U.
04/07/2017CompraFER.MC8.06719,22Santander Securities Services S.A.U.
04/07/2017CompraFER.MC83919,255Santander Securities Services S.A.U.
04/07/2017CompraFER.MC24.73419,2Santander Securities Services S.A.U.
04/07/2017CompraFER.MC2.42919,29Santander Securities Services S.A.U.
04/07/2017CompraFER.MC54419,245Santander Securities Services S.A.U.
04/07/2017CompraFER.MC4.30419,24Santander Securities Services S.A.U.
04/07/2017CompraFER.MC94519,31Santander Securities Services S.A.U.
04/07/2017CompraFER.MC8.22019,23Santander Securities Services S.A.U.
04/07/2017CompraFER.MC15319,235Santander Securities Services S.A.U.
04/07/2017CompraFER.MC6.51119,185Santander Securities Services S.A.U.
04/07/2017CompraFER.MC5.93819,175Santander Securities Services S.A.U.
04/07/2017CompraFER.MC29419,14Santander Securities Services S.A.U.
04/07/2017CompraFER.MC2.70519,225Santander Securities Services S.A.U.
05/07/2017CompraFER.MC3.91519,45Santander Securities Services S.A.U.
05/07/2017CompraFER.MC96619,575Santander Securities Services S.A.U.
05/07/2017CompraFER.MC72819,37Santander Securities Services S.A.U.
05/07/2017CompraFER.MC7.78319,455Santander Securities Services S.A.U.
05/07/2017CompraFER.MC26419,425Santander Securities Services S.A.U.
05/07/2017CompraFER.MC70619,585Santander Securities Services S.A.U.
05/07/2017CompraFER.MC3.04919,48Santander Securities Services S.A.U.
05/07/2017CompraFER.MC2.65019,495Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.77719,195Santander Securities Services S.A.U.
05/07/2017CompraFER.MC2.30119,445Santander Securities Services S.A.U.
05/07/2017CompraFER.MC55019,36Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.59119,485Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.61519,3Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.58319,51Santander Securities Services S.A.U.
05/07/2017CompraFER.MC5.30619,465Santander Securities Services S.A.U.
05/07/2017CompraFER.MC77619,35Santander Securities Services S.A.U.
05/07/2017CompraFER.MC72519,32Santander Securities Services S.A.U.
05/07/2017CompraFER.MC78519,33Santander Securities Services S.A.U.
05/07/2017CompraFER.MC80619,325Santander Securities Services S.A.U.
05/07/2017CompraFER.MC30719,16Santander Securities Services S.A.U.
05/07/2017CompraFER.MC3.39219,44Santander Securities Services S.A.U.
05/07/2017CompraFER.MC2.47519,21Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.59619,435Santander Securities Services S.A.U.
05/07/2017CompraFER.MC78319,5Santander Securities Services S.A.U.
05/07/2017CompraFER.MC94519,205Santander Securities Services S.A.U.
05/07/2017CompraFER.MC83719,355Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.01319,365Santander Securities Services S.A.U.
05/07/2017CompraFER.MC90019,39Santander Securities Services S.A.U.
05/07/2017CompraFER.MC10019,415Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.86219,545Santander Securities Services S.A.U.
05/07/2017CompraFER.MC69919,335Santander Securities Services S.A.U.
05/07/2017CompraFER.MC74319,375Santander Securities Services S.A.U.
05/07/2017CompraFER.MC3.49019,2Santander Securities Services S.A.U.
05/07/2017CompraFER.MC94519,29Santander Securities Services S.A.U.
05/07/2017CompraFER.MC6.39119,47Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.39719,43Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.33819,52Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.58219,555Santander Securities Services S.A.U.
05/07/2017CompraFER.MC3.82019,305Santander Securities Services S.A.U.
05/07/2017CompraFER.MC99419,54Santander Securities Services S.A.U.
05/07/2017CompraFER.MC2.06319,535Santander Securities Services S.A.U.
05/07/2017CompraFER.MC7.29719,46Santander Securities Services S.A.U.
05/07/2017CompraFER.MC3.39919,565Santander Securities Services S.A.U.
05/07/2017CompraFER.MC78619,57Santander Securities Services S.A.U.
05/07/2017CompraFER.MC77719,525Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.74019,56Santander Securities Services S.A.U.
05/07/2017CompraFER.MC62919,405Santander Securities Services S.A.U.
05/07/2017CompraFER.MC5.45919,475Santander Securities Services S.A.U.
05/07/2017CompraFER.MC2.21819,31Santander Securities Services S.A.U.
05/07/2017CompraFER.MC84419,34Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.00419,185Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.81119,175Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.72619,55Santander Securities Services S.A.U.
05/07/2017CompraFER.MC1.06919,295Santander Securities Services S.A.U.
06/07/2017CompraFER.MC94519,425Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.45019,125Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.07219,275Santander Securities Services S.A.U.
06/07/2017CompraFER.MC4219,315Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.00119,35Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.21319,155Santander Securities Services S.A.U.
06/07/2017CompraFER.MC10.00019,15Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.91319,325Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.99219,16Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.71219,41Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.78919,165Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.36719,5Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.27919,11Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.28119,205Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.26019,135Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.26819,38Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.06919,255Santander Securities Services S.A.U.
06/07/2017CompraFER.MC10.00019,2Santander Securities Services S.A.U.
06/07/2017CompraFER.MC89919,29Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.27919,25Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.68419,28Santander Securities Services S.A.U.
06/07/2017CompraFER.MC29019,34Santander Securities Services S.A.U.
06/07/2017CompraFER.MC94519,26Santander Securities Services S.A.U.
06/07/2017CompraFER.MC88919,265Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.85219,285Santander Securities Services S.A.U.
06/07/2017CompraFER.MC38219,235Santander Securities Services S.A.U.
06/07/2017CompraFER.MC72519,185Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.57819,14Santander Securities Services S.A.U.
06/07/2017CompraFER.MC52719,295Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.37418,935Santander Securities Services S.A.U.
06/07/2017CompraFER.MC6.98118,9Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.32518,895Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.34119,01Santander Securities Services S.A.U.
06/07/2017CompraFER.MC6.74618,79Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.22218,885Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.60218,965Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.27718,88Santander Securities Services S.A.U.
06/07/2017CompraFER.MC90718,835Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.22318,93Santander Securities Services S.A.U.
06/07/2017CompraFER.MC7.33518,8Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.30119,09Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.71318,945Santander Securities Services S.A.U.
06/07/2017CompraFER.MC4.30818,905Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.54418,81Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.21918,775Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.94518,955Santander Securities Services S.A.U.
06/07/2017CompraFER.MC11618,825Santander Securities Services S.A.U.
06/07/2017CompraFER.MC75919,12Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.92718,95Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.65418,805Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.14218,83Santander Securities Services S.A.U.
06/07/2017CompraFER.MC10.00019,085Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.12618,875Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.03418,925Santander Securities Services S.A.U.
06/07/2017CompraFER.MC52819,07Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.74518,94Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.26518,96Santander Securities Services S.A.U.
06/07/2017CompraFER.MC5.46418,795Santander Securities Services S.A.U.
06/07/2017CompraFER.MC61018,82Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.62918,785Santander Securities Services S.A.U.
06/07/2017CompraFER.MC70319,115Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.47518,87Santander Securities Services S.A.U.
06/07/2017CompraFER.MC72118,99Santander Securities Services S.A.U.
06/07/2017CompraFER.MC74818,765Santander Securities Services S.A.U.
06/07/2017CompraFER.MC74918,84Santander Securities Services S.A.U.
06/07/2017CompraFER.MC2.45518,91Santander Securities Services S.A.U.
06/07/2017CompraFER.MC75718,86Santander Securities Services S.A.U.
06/07/2017CompraFER.MC77219,075Santander Securities Services S.A.U.
06/07/2017CompraFER.MC77718,915Santander Securities Services S.A.U.
06/07/2017CompraFER.MC78118,865Santander Securities Services S.A.U.
06/07/2017CompraFER.MC3.36318,985Santander Securities Services S.A.U.
06/07/2017CompraFER.MC79818,92Santander Securities Services S.A.U.
06/07/2017CompraFER.MC84618,855Santander Securities Services S.A.U.
06/07/2017CompraFER.MC93819,08Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.19119,1Santander Securities Services S.A.U.
06/07/2017CompraFER.MC1.86118,98Santander Securities Services S.A.U.
06/07/2017CompraFER.MC10.00019Santander Securities Services S.A.U.

 

 

 

Compartir en redes sociales