Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 7 y el 13 de julio de 2016 Publicado el 14/07/2016

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 23 de mayo de 2016 (número de registro 238.968) relativa al programa de recompra de acciones propias, aprobado en la indicada fecha por la Comisión Ejecutiva de FERROVIAL de conformidad con el Reglamento (UE) Nº 596/2014, del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado, y el Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016; y al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 4 de mayo de 2016 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Durante el periodo transcurrido entre el 7 y el 13 de julio de 2016, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónNº. de títulosPrecio medio ponderado (€)
07/07/2016FER.MCCompra293.19717,417
08/07/2016FER.MCCompra250.00017,605
11/07/2016FER.MCCompra230.00017,805
12/07/2016FER.MCCompra220.00018,168
13/07/2016FER.MCCompra243.95018,238

Lo cual ponemos en su conocimiento a los efectos oportunos.

Se acompaña como Anexo detalle de las operaciones realizadas durante este periodo.

Madrid, 14 de julio de 2016

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Anexo

Detalle de las operaciones realizadas durante el periodo transcurrido entre el 7 y el 13 de julio de 2016:

Fecha SesiónC/VValorTítulosPrecioIntermediario Financiero
07/07/2016CompraFER1.63717,300Goldman Sachs International
07/07/2016CompraFER1.22117,320Goldman Sachs International
07/07/2016CompraFER1.63717,325Goldman Sachs International
07/07/2016CompraFER1.71817,330Goldman Sachs International
07/07/2016CompraFER2.61117,335Goldman Sachs International
07/07/2016CompraFER65717,340Goldman Sachs International
07/07/2016CompraFER4.67917,345Goldman Sachs International
07/07/2016CompraFER6.43217,350Goldman Sachs International
07/07/2016CompraFER2.93217,355Goldman Sachs International
07/07/2016CompraFER6.36117,360Goldman Sachs International
07/07/2016CompraFER6.13417,365Goldman Sachs International
07/07/2016CompraFER14.30117,370Goldman Sachs International
07/07/2016CompraFER8.09917,375Goldman Sachs International
07/07/2016CompraFER8.53917,380Goldman Sachs International
07/07/2016CompraFER13.76617,385Goldman Sachs International
07/07/2016CompraFER8.23317,390Goldman Sachs International
07/07/2016CompraFER3.85117,395Goldman Sachs International
07/07/2016CompraFER30.80117,400Goldman Sachs International
07/07/2016CompraFER4.92017,405Goldman Sachs International
07/07/2016CompraFER28.83117,410Goldman Sachs International
07/07/2016CompraFER7.33317,415Goldman Sachs International
07/07/2016CompraFER13.10617,420Goldman Sachs International
07/07/2016CompraFER5.11617,425Goldman Sachs International
07/07/2016CompraFER10.30417,430Goldman Sachs International
07/07/2016CompraFER5.55817,435Goldman Sachs International
07/07/2016CompraFER2.40217,440Goldman Sachs International
07/07/2016CompraFER7.62217,445Goldman Sachs International
07/07/2016CompraFER20.25917,450Goldman Sachs International
07/07/2016CompraFER6.93217,455Goldman Sachs International
07/07/2016CompraFER10.05617,460Goldman Sachs International
07/07/2016CompraFER8.58917,465Goldman Sachs International
07/07/2016CompraFER3.61717,470Goldman Sachs International
07/07/2016CompraFER81317,475Goldman Sachs International
07/07/2016CompraFER7.19017,480Goldman Sachs International
07/07/2016CompraFER6.07717,485Goldman Sachs International
07/07/2016CompraFER56817,490Goldman Sachs International
07/07/2016CompraFER3.52117,495Goldman Sachs International
07/07/2016CompraFER3.28017,500Goldman Sachs International
07/07/2016CompraFER1.64017,505Goldman Sachs International
07/07/2016CompraFER1.64017,510Goldman Sachs International
07/07/2016CompraFER2.80817,515Goldman Sachs International
07/07/2016CompraFER3.17217,520Goldman Sachs International
07/07/2016CompraFER1.14717,525Goldman Sachs International
07/07/2016CompraFER1.65317,530Goldman Sachs International
07/07/2016CompraFER1.43417,535Goldman Sachs International
08/07/2016CompraFER76617,490Goldman Sachs International
08/07/2016CompraFER56017,520Goldman Sachs International
08/07/2016CompraFER5.60817,525Goldman Sachs International
08/07/2016CompraFER3.02117,530Goldman Sachs International
08/07/2016CompraFER3.34417,535Goldman Sachs International
08/07/2016CompraFER59117,540Goldman Sachs International
08/07/2016CompraFER7.41017,545Goldman Sachs International
08/07/2016CompraFER5.70417,550Goldman Sachs International
08/07/2016CompraFER3.66517,555Goldman Sachs International
08/07/2016CompraFER99817,560Goldman Sachs International
08/07/2016CompraFER8.50217,565Goldman Sachs International
08/07/2016CompraFER11.27217,570Goldman Sachs International
08/07/2016CompraFER5.35617,575Goldman Sachs International
08/07/2016CompraFER10.86617,580Goldman Sachs International
08/07/2016CompraFER9.94817,585Goldman Sachs International
08/07/2016CompraFER13.69617,590Goldman Sachs International
08/07/2016CompraFER7.36917,595Goldman Sachs International
08/07/2016CompraFER13.83117,600Goldman Sachs International
08/07/2016CompraFER20.85517,605Goldman Sachs International
08/07/2016CompraFER17.53917,610Goldman Sachs International
08/07/2016CompraFER6.25117,615Goldman Sachs International
08/07/2016CompraFER13.76017,620Goldman Sachs International
08/07/2016CompraFER13.07017,625Goldman Sachs International
08/07/2016CompraFER3.56217,630Goldman Sachs International
08/07/2016CompraFER11.62917,635Goldman Sachs International
08/07/2016CompraFER15.18717,640Goldman Sachs International
08/07/2016CompraFER5.38417,645Goldman Sachs International
08/07/2016CompraFER5.32817,650Goldman Sachs International
08/07/2016CompraFER3.09617,655Goldman Sachs International
08/07/2016CompraFER1.65017,660Goldman Sachs International
08/07/2016CompraFER6.00917,665Goldman Sachs International
08/07/2016CompraFER4.57217,670Goldman Sachs International
08/07/2016CompraFER3.21217,675Goldman Sachs International
08/07/2016CompraFER3.06117,685Goldman Sachs International
08/07/2016CompraFER1.35817,690Goldman Sachs International
08/07/2016CompraFER35517,695Goldman Sachs International
08/07/2016CompraFER1.61517,710Goldman Sachs International
11/07/2016CompraFER1.57317,620Goldman Sachs International
11/07/2016CompraFER3.32217,645Goldman Sachs International
11/07/2016CompraFER4.63717,655Goldman Sachs International
11/07/2016CompraFER2.19017,665Goldman Sachs International
11/07/2016CompraFER7.42017,670Goldman Sachs International
11/07/2016CompraFER3.44717,675Goldman Sachs International
11/07/2016CompraFER5.54617,680Goldman Sachs International
11/07/2016CompraFER3517,685Goldman Sachs International
11/07/2016CompraFER2.12217,690Goldman Sachs International
11/07/2016CompraFER6.00217,695Goldman Sachs International
11/07/2016CompraFER2.25617,700Goldman Sachs International
11/07/2016CompraFER5.38017,705Goldman Sachs International
11/07/2016CompraFER4.65917,710Goldman Sachs International
11/07/2016CompraFER29917,715Goldman Sachs International
11/07/2016CompraFER1.38217,720Goldman Sachs International
11/07/2016CompraFER5.32317,730Goldman Sachs International
11/07/2016CompraFER57417,735Goldman Sachs International
11/07/2016CompraFER2.48417,740Goldman Sachs International
11/07/2016CompraFER1.58417,745Goldman Sachs International
11/07/2016CompraFER9.82617,750Goldman Sachs International
11/07/2016CompraFER2.89317,755Goldman Sachs International
11/07/2016CompraFER1.96817,760Goldman Sachs International
11/07/2016CompraFER1.76617,765Goldman Sachs International
11/07/2016CompraFER4.29917,770Goldman Sachs International
11/07/2016CompraFER4.10717,775Goldman Sachs International
11/07/2016CompraFER5.55817,780Goldman Sachs International
11/07/2016CompraFER4.64117,785Goldman Sachs International
11/07/2016CompraFER2.98917,790Goldman Sachs International
11/07/2016CompraFER41017,795Goldman Sachs International
11/07/2016CompraFER1.76317,800Goldman Sachs International
11/07/2016CompraFER17417,805Goldman Sachs International
11/07/2016CompraFER3.78217,810Goldman Sachs International
11/07/2016CompraFER19017,815Goldman Sachs International
11/07/2016CompraFER4.26917,820Goldman Sachs International
11/07/2016CompraFER8.54517,825Goldman Sachs International
11/07/2016CompraFER6.08217,830Goldman Sachs International
11/07/2016CompraFER2.71817,835Goldman Sachs International
11/07/2016CompraFER1.96117,840Goldman Sachs International
11/07/2016CompraFER3.53617,845Goldman Sachs International
11/07/2016CompraFER6.39717,850Goldman Sachs International
11/07/2016CompraFER3.54917,855Goldman Sachs International
11/07/2016CompraFER2.97917,860Goldman Sachs International
11/07/2016CompraFER3.86417,865Goldman Sachs International
11/07/2016CompraFER4.30617,870Goldman Sachs International
11/07/2016CompraFER15.49717,875Goldman Sachs International
11/07/2016CompraFER33.46517,880Goldman Sachs International
11/07/2016CompraFER8.26317,885Goldman Sachs International
11/07/2016CompraFER5.19417,890Goldman Sachs International
11/07/2016CompraFER4.57717,895Goldman Sachs International
11/07/2016CompraFER65117,910Goldman Sachs International
11/07/2016CompraFER1.69917,920Goldman Sachs International
11/07/2016CompraFER1.26217,925Goldman Sachs International
11/07/2016CompraFER3.33017,945Goldman Sachs International
11/07/2016CompraFER2.09017,950Goldman Sachs International
11/07/2016CompraFER1.16517,955Goldman Sachs International
12/07/2016CompraFER1.58518,065Goldman Sachs International
12/07/2016CompraFER1.67018,070Goldman Sachs International
12/07/2016CompraFER99118,075Goldman Sachs International
12/07/2016CompraFER3.34018,080Goldman Sachs International
12/07/2016CompraFER3.40018,090Goldman Sachs International
12/07/2016CompraFER3.48718,095Goldman Sachs International
12/07/2016CompraFER1.27818,100Goldman Sachs International
12/07/2016CompraFER2.24218,105Goldman Sachs International
12/07/2016CompraFER9.11918,110Goldman Sachs International
12/07/2016CompraFER8.34618,115Goldman Sachs International
12/07/2016CompraFER9.26818,120Goldman Sachs International
12/07/2016CompraFER9.46618,125Goldman Sachs International
12/07/2016CompraFER6.97818,130Goldman Sachs International
12/07/2016CompraFER7.25718,135Goldman Sachs International
12/07/2016CompraFER7.92918,140Goldman Sachs International
12/07/2016CompraFER7.83118,145Goldman Sachs International
12/07/2016CompraFER10.77918,150Goldman Sachs International
12/07/2016CompraFER8.59718,155Goldman Sachs International
12/07/2016CompraFER15.50918,160Goldman Sachs International
12/07/2016CompraFER5.35718,165Goldman Sachs International
12/07/2016CompraFER9.06618,170Goldman Sachs International
12/07/2016CompraFER1.77218,175Goldman Sachs International
12/07/2016CompraFER10.73218,180Goldman Sachs International
12/07/2016CompraFER2.98418,185Goldman Sachs International
12/07/2016CompraFER11.31018,190Goldman Sachs International
12/07/2016CompraFER2.79118,195Goldman Sachs International
12/07/2016CompraFER6.09018,200Goldman Sachs International
12/07/2016CompraFER5.39318,205Goldman Sachs International
12/07/2016CompraFER3.07118,210Goldman Sachs International
12/07/2016CompraFER1.55618,215Goldman Sachs International
12/07/2016CompraFER3.78818,220Goldman Sachs International
12/07/2016CompraFER1.15918,225Goldman Sachs International
12/07/2016CompraFER81718,230Goldman Sachs International
12/07/2016CompraFER5.95118,235Goldman Sachs International
12/07/2016CompraFER1.84718,240Goldman Sachs International
12/07/2016CompraFER2.77818,245Goldman Sachs International
12/07/2016CompraFER5.12318,250Goldman Sachs International
12/07/2016CompraFER9918,255Goldman Sachs International
12/07/2016CompraFER4.47018,260Goldman Sachs International
12/07/2016CompraFER6.58218,265Goldman Sachs International
12/07/2016CompraFER3.30018,270Goldman Sachs International
12/07/2016CompraFER1.24218,280Goldman Sachs International
12/07/2016CompraFER3.65018,290Goldman Sachs International
13/07/2016CompraFER1.68018,160Goldman Sachs International
13/07/2016CompraFER4.67818,165Goldman Sachs International
13/07/2016CompraFER8.26718,170Goldman Sachs International
13/07/2016CompraFER7.70618,175Goldman Sachs International
13/07/2016CompraFER5.39318,180Goldman Sachs International
13/07/2016CompraFER6.91918,185Goldman Sachs International
13/07/2016CompraFER2.80718,190Goldman Sachs International
13/07/2016CompraFER6.42218,195Goldman Sachs International
13/07/2016CompraFER13.35018,200Goldman Sachs International
13/07/2016CompraFER6.36518,205Goldman Sachs International
13/07/2016CompraFER8.46018,210Goldman Sachs International
13/07/2016CompraFER6.61518,215Goldman Sachs International
13/07/2016CompraFER23.75518,220Goldman Sachs International
13/07/2016CompraFER10.68518,225Goldman Sachs International
13/07/2016CompraFER14.10818,230Goldman Sachs International
13/07/2016CompraFER1.68018,235Goldman Sachs International
13/07/2016CompraFER8.17518,240Goldman Sachs International
13/07/2016CompraFER5.51018,245Goldman Sachs International
13/07/2016CompraFER7.77318,250Goldman Sachs International
13/07/2016CompraFER5.70318,255Goldman Sachs International
13/07/2016CompraFER2.79618,260Goldman Sachs International
13/07/2016CompraFER10.15118,265Goldman Sachs International
13/07/2016CompraFER10.74818,270Goldman Sachs International
13/07/2016CompraFER5.07018,275Goldman Sachs International
13/07/2016CompraFER10.98818,280Goldman Sachs International
13/07/2016CompraFER12.35818,285Goldman Sachs International
13/07/2016CompraFER6.49618,290Goldman Sachs International
13/07/2016CompraFER5.34118,295Goldman Sachs International
13/07/2016CompraFER10.53318,300Goldman Sachs International
13/07/2016CompraFER2.61318,305Goldman Sachs International
13/07/2016CompraFER6.48918,310Goldman Sachs International
13/07/2016CompraFER2.70418,315Goldman Sachs International
13/07/2016CompraFER1.61218,325Goldman Sachs International

 

Compartir en redes sociales