1. Ferrovial
  2. Accionistas e inversores

Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 11 y el 18 de agosto de 2017

Imprimir Descargar PDF

Publicado el 21/08/2017

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 11 y el 18 de agosto de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Operación Nº. de acciones Precio medio ponderado (€)
11/08/2017 FER.MC Compra 220.000 18,250
14/08/2017 FER.MC Compra 180.000 18,532
15/08/2017 FER.MC Compra 151.399 18,778
16/08/2017 FER.MC Compra 150.000 18,896
17/08/2017 FER.MC Compra 151.552 18,801
18/08/2017 FER.MC Compra 180.000 18,618

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 21 de agosto de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

 

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 11 y el 18 de agosto de 2017:

 

Fecha

Operación Valor Acciones Precio Intermediario
11/08/2017 Compra FER.MC 5.583 18,195 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 7.107 18,23 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 13.910 18,25 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 14.195 18,275 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 7.987 18,285 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 9.912 18,3 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 2.309 18,31 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 4.035 18,29 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 9.778 18,265 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 9.040 18,28 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 1.482 18,315 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 5.704 18,305 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 14.316 18,295 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 6.295 18,27 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 14.401 18,255 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 3.622 18,235 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 3.975 18,225 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 10.751 18,26 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 12.671 18,24 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 11.488 18,245 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 5.709 18,2 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 7.109 18,19 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 14.466 18,21 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 8.653 18,205 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 9.086 18,215 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 1.144 18,175 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 1.595 18,22 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 557 18,185 Santander Securities Services S.A.U.
11/08/2017 Compra FER.MC 3.120 18,18 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 5.637 18,565 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 6.606 18,585 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.589 18,59 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.782 18,655 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.969 18,595 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 7.154 18,645 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 7.489 18,6 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.749 18,625 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.155 18,615 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 4.775 18,575 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.308 18,62 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 113 18,635 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 10.323 18,605 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 6.908 18,65 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.548 18,52 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 8.974 18,57 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.641 18,61 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.176 18,66 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.803 18,525 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.092 18,63 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 701 18,56 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 6.201 18,64 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.629 18,53 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.958 18,58 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 4.032 18,555 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.524 18,54 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.091 18,51 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.064 18,475 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.425 18,465 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 6.524 18,375 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.243 18,445 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 5.113 18,47 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 978 18,435 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 300 18,41 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.835 18,405 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.241 18,37 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.016 18,415 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.891 18,505 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 6.508 18,545 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.007 18,5 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.617 18,38 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 4.409 18,425 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 417 18,35 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.155 18,43 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.512 18,495 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.289 18,46 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 7.970 18,535 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.134 18,36 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.515 18,395 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 2.748 18,39 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 1.111 18,385 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 3.149 18,42 Santander Securities Services S.A.U.
14/08/2017 Compra FER.MC 5.902 18,365 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 9.215 18,79 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 2.077 18,835 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 9.557 18,8 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 8.350 18,81 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 11.078 18,775 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.043 18,825 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 8.477 18,805 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.908 18,83 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 5.451 18,795 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 4.696 18,82 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 11.951 18,785 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 6.288 18,765 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.111 18,86 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 3.164 18,73 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 2.149 18,71 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 4.108 18,74 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 6.012 18,815 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.001 18,725 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 11.048 18,78 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 4.746 18,735 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 8.265 18,77 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.243 18,705 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 79 18,745 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 14.196 18,76 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 4.300 18,75 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 324 18,695 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.434 18,72 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.835 18,715 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 2.600 18,755 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 1.288 18,85 Santander Securities Services S.A.U.
15/08/2017 Compra FER.MC 2.405 18,7 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 6.804 18,935 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 8.764 18,9 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 8.869 18,895 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 9.044 18,885 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 5.471 18,88 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 3.639 18,835 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 5.771 18,93 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 1.781 18,945 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 3.750 18,905 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 8.127 18,955 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 585 18,825 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 2.601 18,95 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 1.351 18,875 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 3.838 18,925 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 3.906 18,94 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 104 18,795 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 6.017 18,87 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 6.808 18,84 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 8.766 18,91 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 2.425 18,86 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 8.605 18,915 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 11.858 18,865 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 11.902 18,92 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 2.721 18,855 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 4.428 18,845 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 6.721 18,89 Santander Securities Services S.A.U.
16/08/2017 Compra FER.MC 5.344 18,85 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 4.005 18,79 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 3.595 18,88 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 4.329 18,835 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 7.701 18,8 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 16.561 18,81 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 8.215 18,825 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 7.099 18,805 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 5.912 18,83 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 192 18,875 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 54 18,795 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 7.856 18,82 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 2.277 18,785 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 2.394 18,87 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.024 18,765 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 9.228 18,84 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.061 18,86 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 241 18,865 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 4.686 18,855 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.662 18,73 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.126 18,71 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 3.451 18,74 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 4.253 18,815 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.541 18,725 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 3.844 18,78 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 4.782 18,735 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 3.703 18,77 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.289 18,705 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 3.636 18,745 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 11.152 18,76 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 2.801 18,75 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.294 18,695 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.063 18,72 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.080 18,715 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 295 18,69 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 2.328 18,755 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 5.859 18,845 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 8.706 18,85 Santander Securities Services S.A.U.
17/08/2017 Compra FER.MC 1.257 18,7 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 7.040 18,565 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 4.767 18,585 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 4.279 18,71 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 5.994 18,59 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 1.638 18,655 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 3.577 18,68 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 5.400 18,595 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 7.231 18,645 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 5.590 18,6 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 3.411 18,625 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 6.520 18,615 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 7.397 18,575 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 8.115 18,62 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 6.853 18,635 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 10.484 18,605 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 2.604 18,67 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 1.867 18,665 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 9.251 18,65 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 7.443 18,57 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 10.474 18,61 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 2.501 18,66 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 5.994 18,63 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 481 18,675 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 7.597 18,695 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 7.642 18,56 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 6.535 18,685 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 3.652 18,64 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 3.819 18,69 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 8.951 18,58 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 4.221 18,555 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 248 18,54 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 5.688 18,55 Santander Securities Services S.A.U.
18/08/2017 Compra FER.MC 2.736 18,7

Santander Securities Services S.A.U.

 

Hechos Relevantes

Ferrovial anuncia la convocatoria de la Junta General Ordinaria de Accionistas y remite propuestas de acuerdos

27/02/2020
  • Hechos relevantes

La Sociedad remite el Informe Anual sobre Remuneraciones de los Consejeros del ejercicio 2019

27/02/2020
  • Hechos relevantes

Programa de recompra de acciones propias de Ferrovial, S.A. de hasta un máximo de 25.000.000 acciones

27/02/2020
  • Hechos relevantes

La Sociedad remite el Informe Anual de Gobierno Corporativo correspondiente al ejercicio 2019

27/02/2020
  • Hechos relevantes
Google play App Store