1. Ferrovial
  2. Accionistas e inversores

Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 14 y el 20 de julio de 2017

Imprimir Descargar PDF

Publicado el 21/07/2017

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre el abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) n.º 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 14 y el 20 de julio de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Operación Nº. de acciones Precio medio ponderado (€)
14/07/2017 FER.MC Compra 140.000 18,879
17/07/2017 FER.MC Compra 140.000 18,933
18/07/2017 FER.MC Compra 140.000 18,928
19/07/2017 FER.MC Compra 140.000 18,893
20/07/2017 FER.MC Compra 150.000 19,018

Lo cual ponemos en su conocimiento a los efectos oportunos.

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Madrid, 21 de julio de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 14 y el 20 de julio de 2017:

Fecha Operación Valor Acciones Precio Intermediario
14/07/2017 Compra FER.MC 1.211 18,9 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 3.972 18,895 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 411 18,79 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 5.796 18,885 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 1.560 18,965 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 12.452 18,88 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 1.429 18,835 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 788 18,8 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.676 18,945 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 3.823 18,905 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 4.593 18,81 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 4.868 18,825 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 972 18,95 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.549 18,805 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 843 18,83 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 17.650 18,875 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 1.025 18,94 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 891 18,795 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 872 18,82 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 1.469 18,785 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 12.668 18,87 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.310 18,84 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 9.977 18,86 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 5.247 18,865 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 5.059 18,855 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.774 19 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 4.898 18,815 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 908 18,77 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 3.972 18,845 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 4.258 18,89 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 7.731 18,85 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.038 19,025 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.163 19,035 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 1.090 19,045 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 1.976 19,03 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 895 19,02 Santander Securities Services S.A.U.
14/07/2017 Compra FER.MC 2.186 19,04 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 11.029 18,935 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 841 18,9 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 1.913 18,885 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 3.242 18,965 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 978 18,88 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 6.066 18,93 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 11.278 18,945 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 8.021 18,955 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 14.606 18,95 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 8.062 18,925 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 8.649 18,94 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 7.986 18,96 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 817 18,87 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 955 18,99 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 10.012 18,91 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 2.151 18,86 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 7.655 18,915 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 3.353 18,865 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 3.192 18,985 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 6.204 18,92 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 4.922 18,855 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 2.135 18,98 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 1.933 19 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 1.331 18,845 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 2.582 18,85 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 2.244 18,995 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 3.948 18,97 Santander Securities Services S.A.U.
17/07/2017 Compra FER.MC 3.895 18,975 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 6.916 18,935 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.896 18,9 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.138 18,895 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 1.708 19,01 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.947 18,885 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.436 18,965 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 2.772 18,88 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 1.419 18,835 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 7.673 18,93 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 4.824 18,945 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 6.429 18,905 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 813 18,955 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 1.122 18,95 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 4.112 18,875 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 12.931 18,925 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 9.920 18,94 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 4.689 18,96 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.814 18,87 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.121 18,99 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 1.159 18,84 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 2.736 18,91 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 7.779 18,915 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 7.431 18,92 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 5.898 18,855 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 2.052 19 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 969 18,845 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.675 18,89 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 2.888 18,85 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 2.794 19,025 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.066 19,005 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 926 19,015 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 1.722 19,03 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 5.219 18,995 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 3.122 18,97 Santander Securities Services S.A.U.
18/07/2017 Compra FER.MC 1.884 18,975 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.790 18,935 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 604 18,9 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.598 18,895 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 941 19,01 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 4.300 18,885 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.636 18,88 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 6.336 18,835 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.068 18,8 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.238 18,945 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.776 18,905 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 182 18,955 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.615 18,825 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.526 18,95 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 16.167 18,83 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 3.108 18,875 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 240 18,795 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 3.368 18,82 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 7.786 18,87 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 6.496 18,99 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 5.705 18,84 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.870 18,86 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.904 18,915 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 9.481 18,865 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.628 18,985 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.867 18,92 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 4.382 18,855 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.003 18,98 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.636 19 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 3.968 18,815 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 11.241 18,845 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.739 18,89 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 3.603 18,85 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.866 19,025 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.201 19,015 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.628 19,035 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.961 19,045 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 2.033 19,03 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.890 18,995 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.994 18,97 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 3.930 18,975 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 1.288 19,02 Santander Securities Services S.A.U.
19/07/2017 Compra FER.MC 407 19,04 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.362 19,125 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.798 19,18 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.016 19,195 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.316 19,17 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.287 19,155 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 940 19,15 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.306 19,16 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.890 19,19 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.041 19,065 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.593 19,11 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.703 19,205 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.193 19,135 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.286 19,13 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.460 19,2 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.325 19,185 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 784 19,175 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.216 18,935 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.952 19,01 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.835 18,965 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 510 18,93 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.076 19,09 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.189 18,945 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 5.616 18,955 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.142 19,12 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 8.514 18,95 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.108 18,805 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.364 18,83 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 978 19,085 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.548 18,925 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 4.290 19,07 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.024 18,94 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.955 18,96 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.060 18,87 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.431 18,99 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.040 18,84 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 961 18,86 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.392 18,865 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.987 18,985 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 5.504 18,855 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 969 19,1 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.262 18,98 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.062 19 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.267 18,845 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 983 18,89 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.664 18,85 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.018 19,025 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.161 19,005 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 998 19,035 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 4.383 19,045 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.019 19,03 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.491 18,97 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 9.033 18,975 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 9.714 19,05 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 6.221 19,055 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 4.195 19,06 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 2.020 19,02 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 3.451 19,04 Santander Securities Services S.A.U.
20/07/2017 Compra FER.MC 1.097 19,145 Santander Securities Services S.A.U.

 

Hechos Relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 17 y el 23 de septiembre de 2021.

24/09/2021
  • Hechos relevantes

Ferrovial informa que su filial Cintra, en ejercicio de su derecho de adquisición preferente (right of first refusal), adquirirá un 5,704% (adicional a su participación actual del 50%) en el proyecto de la autopista I-66 ( EE.UU.)

23/09/2021
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 10 y el 16 de septiembre de 2021.

17/09/2021
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 3 y el 9 de septiembre de 2021.

10/09/2021
  • Hechos relevantes
Google play App Store