Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 21 y el 27 de julio de 2016
Publicado el 28/07/2016
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:
Hacemos referencia a nuestra comunicación de 23 de mayo de 2016 (número de registro 238.968) relativa al programa de recompra de acciones propias, aprobado en la indicada fecha por la Comisión Ejecutiva de FERROVIAL de conformidad con el Reglamento (UE) Nº 596/2014, del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado, y el Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, y al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 4 de mayo de 2016 bajo el punto octavo de su orden del día (el “Programa de Recompra”).
Durante el periodo transcurrido entre el 21 y el 27 de julio de 2016, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Operación | Nº. de títulos | Precio medio ponderado (€) |
| 21/07/2016 | FER.MC | Compra | 247.031 | 17,997 |
| 22/07/2016 | FER.MC | Compra | 175.000 | 18,046 |
| 25/07/2016 | FER.MC | Compra | 150.000 | 18,133 |
| 26/07/2016 | FER.MC | Compra | 200.000 | 18,427 |
| 27/07/2016 | FER.MC | Compra | 199.216 | 18,721 |
Lo cual ponemos en su conocimiento a los efectos oportunos.
Se acompaña como Anexo detalle de las operaciones realizadas durante este periodo.
Madrid, 28 de julio de 2016
Santiago Ortiz Vaamonde
Secretario del Consejo de Administración de Ferrovial, S.A.
Anexo
Detalle de las operaciones realizadas durante el periodo transcurrido entre el 21 y el 27 de julio de 2016:
| Fecha Sesión | C/V | Valor | Títulos | Precio | Intermediario Financiero |
| 21/07/2016 | Compra | FER | 1.650 | 17,890 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 1.303 | 17,900 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 3.079 | 17,910 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 2.139 | 17,925 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 4.687 | 17,935 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 2.662 | 17,940 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 1.560 | 17,945 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 9.848 | 17,950 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 10.796 | 17,955 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 10.095 | 17,960 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 6.630 | 17,965 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 7.553 | 17,970 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 10.323 | 17,975 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 13.338 | 17,980 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 9.055 | 17,985 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 8.056 | 17,990 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 19.568 | 17,995 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 21.550 | 18,000 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 13.765 | 18,005 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 12.900 | 18,010 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 8.105 | 18,015 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 4.159 | 18,020 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 4.226 | 18,025 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 4.567 | 18,030 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 10.526 | 18,035 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 13.412 | 18,040 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 6.277 | 18,045 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 13.162 | 18,050 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 2.320 | 18,055 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 3.215 | 18,060 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 1.650 | 18,070 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 1.431 | 18,075 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 397 | 18,080 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 1.465 | 18,085 | Goldman Sachs International |
| 21/07/2016 | Compra | FER | 1.562 | 18,095 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 11 | 17,975 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 1.868 | 17,980 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 2.215 | 17,985 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 1.629 | 17,990 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 5.873 | 17,995 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 2.080 | 18,000 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 6.589 | 18,005 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 4.552 | 18,010 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 134 | 18,015 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 6.759 | 18,020 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 7.938 | 18,025 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 10.324 | 18,030 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 9.508 | 18,035 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 13.383 | 18,040 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 15.294 | 18,045 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 16.661 | 18,050 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 8.394 | 18,055 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 14.687 | 18,060 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 8.613 | 18,065 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 8.122 | 18,070 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 10.825 | 18,075 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 4.202 | 18,080 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 6.923 | 18,085 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 694 | 18,090 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 3.270 | 18,095 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 1.613 | 18,100 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 1.470 | 18,110 | Goldman Sachs International |
| 22/07/2016 | Compra | FER | 1.369 | 18,120 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.485 | 18,000 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 2.020 | 18,005 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 2.156 | 18,010 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.191 | 18,015 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 801 | 18,045 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.102 | 18,050 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.305 | 18,060 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.142 | 18,065 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 2.211 | 18,070 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 6.497 | 18,100 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 2.680 | 18,105 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.972 | 18,110 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 9.418 | 18,115 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 10.579 | 18,120 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 5.911 | 18,125 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.645 | 18,130 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 8.920 | 18,135 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 8.849 | 18,140 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 15.988 | 18,145 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 11.692 | 18,150 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 19.481 | 18,155 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 18.190 | 18,160 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 3.696 | 18,165 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 4.860 | 18,170 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 4.564 | 18,175 | Goldman Sachs International |
| 25/07/2016 | Compra | FER | 1.645 | 18,180 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.282 | 18,225 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.822 | 18,230 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 4.778 | 18,235 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.636 | 18,245 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.610 | 18,250 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 6.424 | 18,260 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.610 | 18,265 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 4.783 | 18,275 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.610 | 18,295 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.588 | 18,300 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.033 | 18,305 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.750 | 18,310 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.220 | 18,320 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 8.978 | 18,325 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.849 | 18,330 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.407 | 18,335 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.302 | 18,340 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.610 | 18,345 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.610 | 18,360 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.012 | 18,365 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.220 | 18,375 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.116 | 18,380 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 5.223 | 18,385 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.721 | 18,390 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.197 | 18,395 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 8.998 | 18,400 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 6.050 | 18,410 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.220 | 18,415 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.220 | 18,420 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.540 | 18,430 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.412 | 18,435 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.564 | 18,440 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.522 | 18,445 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 8.394 | 18,450 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 11.685 | 18,455 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.945 | 18,460 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.006 | 18,465 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.551 | 18,470 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.610 | 18,480 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.585 | 18,485 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 300 | 18,495 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 2.837 | 18,525 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.517 | 18,530 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 4.057 | 18,540 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.220 | 18,545 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 13.152 | 18,550 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.834 | 18,555 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 12.933 | 18,560 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 11.270 | 18,565 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 4.532 | 18,570 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 3.073 | 18,575 | Goldman Sachs International |
| 26/07/2016 | Compra | FER | 1.582 | 18,585 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 1.746 | 18,650 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 1.347 | 18,655 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 1.313 | 18,660 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 1.269 | 18,670 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 2.027 | 18,675 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 3.977 | 18,680 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 2.978 | 18,685 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 11.463 | 18,690 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 5.094 | 18,695 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 11.821 | 18,700 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 3.489 | 18,705 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 8.736 | 18,710 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 8.845 | 18,715 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 15.527 | 18,720 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 27.218 | 18,725 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 27.668 | 18,730 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 18.749 | 18,735 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 24.758 | 18,740 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 11.231 | 18,745 | Goldman Sachs International |
| 27/07/2016 | Compra | FER | 9.960 | 18,750 | Goldman Sachs International |
Hechos Relevantes
Ferrovial SE ha completado con éxito la fijación del precio (pricing) de una emisión de bonos sostenibles (SLB) por importe de 500 M€.
07/09/2023- Hechos relevantes
Ferrovial remite el informe financiero correspondiente al primer semestre del ejercicio 2023
27/07/2023- Hechos relevantes
Ferrovial remite la presentación de los resultados correspondientes a los primeros seis meses de 2023
27/07/2023- Hechos relevantes
Se comunica el capital social emitido y el número de derechos de voto de Ferrovial SE
26/07/2023- Hechos relevantes
