1. Ferrovial
  2. Accionistas e inversores

Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 21 y el 27 de julio de 2017

Imprimir Descargar PDF

Publicado el 28/07/2017

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 y el 27 de julio de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Operación Nº. de acciones Precio medio ponderado (€)
21/07/2017 FER.MC Compra 140.000 18,853
24/07/2017 FER.MC Compra 105.000 18,782
25/07/2017 FER.MC Compra 110.000 18,513
26/07/2017 FER.MC Compra 105.000 18,518
27/07/2017 FER.MC Compra 114.561 19,496

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 28 de julio de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 21 y el 27 de julio de 2017:

 

Fecha Operación Valor Acciones Precio Intermediario
21/07/2017 Compra FER.MC 1.478 18,935 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 907 18,9 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.783 18,895 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.362 19,01 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.124 18,79 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.024 18,885 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 979 18,965 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 872 18,88 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.181 18,835 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 695 18,945 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 872 18,905 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 5.901 18,81 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 872 18,775 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.057 18,955 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.126 18,825 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 8.743 18,805 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 5.314 18,83 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.054 18,875 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.272 18,925 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.094 18,94 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.052 18,96 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.621 18,795 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 4.335 18,82 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.631 18,785 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.222 18,87 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 965 18,99 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 4.633 18,84 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.801 18,91 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.508 18,86 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.106 18,915 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 891 18,865 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.506 18,92 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 5.120 18,855 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.034 18,98 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.926 19 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.975 18,73 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 903 18,71 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 507 18,74 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.335 18,815 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 7.195 18,725 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.065 18,78 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.224 18,735 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.585 18,745 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 970 18,76 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.431 18,75 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 193 18,72 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.139 18,755 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.798 18,845 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 7.918 18,85 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.173 19,025 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.016 19,035 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 717 19,045 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 185 19,03 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 2.174 18,995 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.125 18,975 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 955 19,05 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 3.042 19,02 Santander Securities Services S.A.U.
21/07/2017 Compra FER.MC 1.314 19,04 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.648 18,895 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.953 18,79 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 5.651 18,835 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 4.462 18,8 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 778 18,905 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.811 18,81 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.212 18,825 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 4.554 18,83 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.462 18,795 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 3.855 18,82 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 3.051 18,785 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.396 18,765 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.059 18,84 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.864 18,86 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.292 18,915 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.671 18,865 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.660 18,855 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 5.000 18,73 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.161 18,71 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 3.822 18,74 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 4.794 18,815 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 3.121 18,725 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.434 18,68 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 3.681 18,78 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 3.508 18,735 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.563 18,77 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 862 18,705 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 678 18,745 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 686 18,65 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.950 18,76 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.471 18,75 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 804 18,66 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 812 18,675 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 708 18,695 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 7.251 18,72 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 5.031 18,715 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 694 18,685 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.402 18,69 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.044 18,755 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 2.774 18,845 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 816 18,89 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 1.851 18,85 Santander Securities Services S.A.U.
24/07/2017 Compra FER.MC 703 18,7 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 733 18,565 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.597 18,59 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 692 18,655 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 4.057 18,595 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 659 18,645 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 3.501 18,6 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.524 18,625 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.751 18,615 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 844 18,575 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.722 18,635 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 5.282 18,605 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.340 18,65 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.210 18,52 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 4.648 18,61 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.484 18,66 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 875 18,525 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.925 18,63 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.624 18,675 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.136 18,56 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 994 18,64 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.525 18,53 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.568 18,58 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.712 18,555 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 736 18,54 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.245 18,55 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.044 18,51 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 3.584 18,48 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.601 18,485 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.524 18,475 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.471 18,465 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.582 18,375 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 93 18,45 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 7.315 18,445 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.140 18,47 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.783 18,435 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.451 18,455 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 3.010 18,49 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.326 18,41 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 2.196 18,405 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.452 18,37 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 3.252 18,415 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.543 18,505 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 719 18,44 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.688 18,545 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 766 18,5 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 1.767 18,38 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 838 18,325 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 848 18,345 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 855 18,425 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 895 18,355 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 940 18,35 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 957 18,43 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 976 18,495 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 5.000 18,4 Santander Securities Services S.A.U.
25/07/2017 Compra FER.MC 5.000 18,515 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.118 18,565 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 681 18,595 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.505 18,6 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 3.847 18,52 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 1.785 18,57 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 5.091 18,525 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.792 18,56 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.565 18,53 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 6.506 18,555 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 3.105 18,54 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 9.089 18,55 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 3.788 18,51 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 10.448 18,48 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 8.746 18,485 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.823 18,475 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.465 18,465 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 560 18,45 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 930 18,47 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 161 18,455 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 6.233 18,49 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 2.319 18,505 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 7.947 18,545 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 6.103 18,5 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 4.438 18,495 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 3.914 18,515 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 671 18,46 Santander Securities Services S.A.U.
26/07/2017 Compra FER.MC 3.370 18,535 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 2.746 18,565 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 908 18,59 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 2.848 18,575 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 847 18,62 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 3.251 18,52 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.518 18,57 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 767 18,525 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 3.390 18,56 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 2.623 18,58 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 716 18,555 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.176 18,54 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 4.355 18,55 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.657 18,51 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 5.206 18,48 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 7.932 18,485 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 7.304 18,475 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.629 18,465 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 5.101 18,45 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.249 18,445 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 4.395 18,47 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 824 18,435 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 8.944 18,455 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 10.650 18,49 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.739 18,415 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 2.267 18,505 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 2.653 18,44 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 8.915 18,5 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.527 18,43 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 10.285 18,495 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 3.154 18,515 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 2.182 18,46 Santander Securities Services S.A.U.
27/07/2017 Compra FER.MC 1.803 18,535 Santander Securities Services S.A.U.

 

Hechos Relevantes

Ferrovial informa que su filial Cintra ha presentado una oferta para la adquisición de un máximo del 24,90% del capital de la sociedad india IRB Infrastructure Developers Limited.

26/10/2021
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 15 y el 21 de octubre de 2021

22/10/2021
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 8 y el 14 de octubre de 2021

15/10/2021
  • Hechos relevantes

Ferrovial anuncia la presentación de los resultados correspondientes a los nueve primeros meses de 2021

14/10/2021
  • Hechos relevantes
Google play App Store