1. Ferrovial
  2. Accionistas e inversores

Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 23 y el 29 de junio de 2017

Imprimir Descargar PDF

Publicado el 30/06/2017

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 4 de mayo de 2017 (número de registro 251.509) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 5 de abril de 2017 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) nº 596/2014, de 16 de abril de 2014, sobre el abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 23 y el 29 de junio de 2017, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

 

Fecha Valor Operación Nº. de acciones Precio medio ponderado (€)
23/06/2017 FER.MC Compra 100.000 20,049
26/06/2017 FER.MC Compra 100.000 20,168
27/06/2017 FER.MC Compra 130.000 19,992
28/06/2017 FER.MC Compra 117.281 19,788
29/06/2017 FER.MC Compra 140.000 19,434

 

Se acompaña como Anexo información detallada de las operaciones realizadas durante este periodo.

Lo cual ponemos en su conocimiento a los efectos oportunos.

Madrid, 30 de junio de 2017

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

 

 

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 23 y el 29 de junio de 2017:

 

Fecha Operación Valor Acciones Precio Intermediario
23/06/2017 Compra FER.MC 5.000 20,01 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 2.000 20,03 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 7.000 20,04 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 1.352 20,05 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 10.000 20,06 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 4.000 20,08 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 4.656 20,085 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 4.113 20,09 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 11.530 20,1 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 2.000 20,105 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 6.648 20,11 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 5.000 20,055 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 1.000 20,025 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 20.000 20,02 GVC Gaesco Beka SV, SA
23/06/2017 Compra FER.MC 15.701 20 GVC Gaesco Beka SV, SA
26/06/2017 Compra FER.MC 772 20,1 Societe Generale
26/06/2017 Compra FER.MC 973 20,105 Societe Generale
26/06/2017 Compra FER.MC 939 20,11 Societe Generale
26/06/2017 Compra FER.MC 1.414 20,12 Societe Generale
26/06/2017 Compra FER.MC 1.827 20,13 Societe Generale
26/06/2017 Compra FER.MC 1.373 20,14 Societe Generale
26/06/2017 Compra FER.MC 21.371 20,15 Societe Generale
26/06/2017 Compra FER.MC 4.126 20,175 Societe Generale
26/06/2017 Compra FER.MC 1.410 20,19 Societe Generale
26/06/2017 Compra FER.MC 4.112 20,2 Societe Generale
26/06/2017 Compra FER.MC 596 20,205 Societe Generale
26/06/2017 Compra FER.MC 1.648 20,21 Societe Generale
26/06/2017 Compra FER.MC 5.377 20,165 Societe Generale
26/06/2017 Compra FER.MC 559 20,135 Societe Generale
26/06/2017 Compra FER.MC 4.131 20,125 Societe Generale
26/06/2017 Compra FER.MC 870 20,115 Societe Generale
26/06/2017 Compra FER.MC 2.120 20,095 Societe Generale
26/06/2017 Compra FER.MC 388 20,25 Societe Generale
26/06/2017 Compra FER.MC 2.062 20,22 Societe Generale
26/06/2017 Compra FER.MC 1.330 20,215 Societe Generale
26/06/2017 Compra FER.MC 6.076 20,155 Societe Generale
26/06/2017 Compra FER.MC 1.681 20,145 Societe Generale
26/06/2017 Compra FER.MC 251 20,235 Societe Generale
26/06/2017 Compra FER.MC 2.134 20,23 Societe Generale
26/06/2017 Compra FER.MC 2.759 20,225 Societe Generale
26/06/2017 Compra FER.MC 2.942 20,245 Societe Generale
26/06/2017 Compra FER.MC 7.587 20,195 Societe Generale
26/06/2017 Compra FER.MC 4.200 20,18 Societe Generale
26/06/2017 Compra FER.MC 5.125 20,185 Societe Generale
26/06/2017 Compra FER.MC 7.447 20,16 Societe Generale
26/06/2017 Compra FER.MC 2.400 20,17 Societe Generale
27/06/2017 Compra FER.MC 2.649 19,88 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.245 19,92 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 594 19,93 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 319 19,935 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 435 19,945 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 3.344 19,95 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 3.151 19,96 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.840 19,97 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.245 19,975 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 6.444 19,98 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.608 19,99 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 9.238 20,01 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 3.919 20,03 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 899 20,04 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.367 20,05 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.152 20,06 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 564 20,07 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 770 20,08 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 3.408 20,085 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 3.077 20,09 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.308 20,1 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 6.198 20,105 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.651 20,095 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 690 20,075 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.388 20,065 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.928 20,055 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 583 20,045 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.642 20,035 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.157 20,025 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 14.473 19,89 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 3.963 19,965 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.691 19,915 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 6.750 20,015 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.626 20,02 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 2.328 19,905 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 7.816 20,005 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 5.251 20 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.269 19,875 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 8.843 19,995 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.769 19,955 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.712 19,985 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.317 19,885 Santander Securities Services S.A.U.
27/06/2017 Compra FER.MC 1.379 19,9 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.471 19,88 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 749 19,92 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 410 19,94 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 3.400 19,95 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 374 19,905 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 743 19,685 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.367 19,7 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 534 19,61 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 718 19,68 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 6.286 19,805 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 4.964 19,75 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.935 19,775 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 3.795 19,83 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 532 19,65 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.823 19,815 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 8.444 19,81 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 4.654 19,78 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 844 19,67 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.992 19,77 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 7.945 19,755 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.889 19,735 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 8.015 19,8 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 375 19,72 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 5.510 19,795 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.452 19,79 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 155 19,73 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 4.212 19,765 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.279 19,855 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 3.317 19,835 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 4.113 19,825 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 204 19,615 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.712 19,705 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.255 19,785 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 508 19,645 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.858 19,85 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 743 19,695 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.452 19,86 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.335 19,82 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.854 19,71 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.400 19,675 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.425 19,69 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 533 19,63 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.388 19,845 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 699 19,74 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 3.375 19,76 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 728 19,605 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 2.963 19,745 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 1.603 19,84 Santander Securities Services S.A.U.
28/06/2017 Compra FER.MC 949 19,875 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.712 19,61 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.001 19,805 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.245 19,75 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.616 19,815 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 899 19,81 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 776 19,78 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.499 19,67 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 873 19,77 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.069 19,755 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 709 19,72 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 974 19,73 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 800 19,615 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 937 19,705 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 4 19,645 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.004 19,85 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 945 19,86 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.648 19,71 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 945 19,675 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.763 19,63 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.894 19,845 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 906 19,74 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 747 19,76 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 708 19,84 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 3.949 19,45 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 913 19,575 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 4.798 19,37 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.871 19,62 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 3.229 19,455 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 16 19,425 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 171 19,125 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.700 19,595 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.586 19,585 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.615 19,48 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 875 19,495 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.471 19,18 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.416 19,625 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.446 19,195 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 57 19,445 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.594 19,36 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 3.017 19,17 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.991 19,485 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.982 19,3 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 3.677 19,51 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 781 19,465 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 607 19,275 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 749 19,315 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 5.913 19,35 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.404 19,27 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.125 19,155 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.365 19,32 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 5.208 19,15 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.472 19,33 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 4.519 19,325 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.024 19,59 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.919 19,16 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.146 19,635 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.262 19,19 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 648 19,395 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.794 19,44 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.182 19,49 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 957 19,41 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 482 19,42 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.047 19,21 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.338 19,065 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.985 19,435 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.237 19,165 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.207 19,58 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.088 19,5 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.256 19,11 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 696 19,205 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.616 19,355 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.411 19,365 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 711 19,39 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 712 19,345 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 716 19,64 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.441 19,135 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 721 19,215 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.203 19,415 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 754 19,4 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.710 19,545 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 777 19,22 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 784 19,38 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 2.840 19,335 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 854 19,13 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 869 19,255 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 872 19,375 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.756 19,2 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.250 19,29 Santander Securities Services S.A.U.
29/06/2017 Compra FER.MC 1.544 19,47 Santander Securities Services S.A.U.

 

Hechos Relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 8 y el 14 de octubre de 2021

15/10/2021
  • Hechos relevantes

Ferrovial anuncia la presentación de los resultados correspondientes a los nueve primeros meses de 2021

14/10/2021
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 1 y el 7 de octubre de 2021.

08/10/2021
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 24 y el 30 de septiembre de 2021.

01/10/2021
  • Hechos relevantes
Google play App Store