1. Ferrovial
  2. Accionistas e inversores

Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 4 y el 6 de junio de 2019

Imprimir

Publicado el 07/06/2019

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 7 de mayo de 2019 (número de registro 276.882) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2019 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 4 de junio de 2019 y el 6 de junio de 2019, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

 

Fecha Valor Operación Centro de Negociación Nº. de títulos Precio medio ponderado (€)
04/06/2019 FER.MC Compra BATE 19.836 20,998
04/06/2019 FER.MC Compra CHIX 49.366 20,985
04/06/2019 FER.MC Compra TRQX 2.250 21,022
04/06/2019 FER.MC Compra XMAD 28.548 20,951
05/06/2019 FER.MC Compra BATE 24.700 20,998
05/06/2019 FER.MC Compra CHIX 32.299 21,011
05/06/2019 FER.MC Compra TRQX 432 21,065
05/06/2019 FER.MC Compra XMAD 27.569 21,014
06/06/2019 FER.MC Compra BATE 23.264 21,110
06/06/2019 FER.MC Compra CHIX 42.469 21,107
06/06/2019 FER.MC Compra TRQX 1.210 21,121
06/06/2019 FER.MC Compra XMAD 18.057 21,101

 

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid, 7 de junio de 2019

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

 

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 4 de junio de 2019 y el 6 de junio de 2019.

 

Fecha Operación Valor Centro de negociación Acciones Precio Intermediario
04/06/2019 COMPRA FER.MC BATE 639 20,900 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 5.000 20,900 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 542 20,830 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 628 20,830 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 200 20,850 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.062 20,850 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 5.000 20,850 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 549 20,880 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 839 20,880 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 857 20,920 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 4.095 20,920 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC TRQX 532 20,920 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 3.929 20,920 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 548 20,930 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 2.591 20,930 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 27 20,930 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 2.040 20,940 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.933 20,940 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 1.708 20,960 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 4.208 20,960 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 1.022 20,970 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 864 20,970 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 1.724 20,990 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.331 20,990 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 703 21,100 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 2.643 21,100 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 185 21,100 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 452 21,010 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 741 21,010 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 619 21,010 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 2.082 21,020 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 3.351 21,020 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC TRQX 613 21,020 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 515 21,020 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 1.824 21,030 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 565 21,040 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.751 21,040 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 668 21,040 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 551 21,050 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 2.497 21,050 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 562 21,050 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 1.258 21,070 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 999 21,070 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 875 21,070 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 744 21,080 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 775 21,080 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 1.269 21,090 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.522 21,090 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 2.495 21,090 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC BATE 559 21,130 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 192 21,130 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 701 20,860 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.899 20,870 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.731 20,890 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 3.742 20,950 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 1.230 20,950 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.483 20,980 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 5.000 20,980 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 3.969 21,000 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC TRQX 208 21,000 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 570 21,000 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.202 21,060 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC TRQX 358 21,060 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.588 21,110 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC TRQX 539 21,110 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 539 21,110 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC CHIX 1.029 21,120 Santander Securities Services S.A.U.
04/06/2019 COMPRA FER.MC XMAD 1.334 20,910 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 413 20,850 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 819 20,880 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 1.209 20,920 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 758 20,920 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 413 20,920 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 347 20,930 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 358 20,930 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 847 20,940 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 1.546 20,960 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 372 20,970 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 2.694 20,990 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 3.050 20,990 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 753 20,990 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 380 21,100 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC TRQX 244 21,100 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 125 21,100 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 6.481 21,010 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 9.043 21,010 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 11.674 21,010 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 4.364 21,020 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 5.169 21,020 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC TRQX 188 21,020 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 6.904 21,020 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 374 21,030 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 681 21,030 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 1.948 21,030 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 435 21,050 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 443 21,050 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 636 21,130 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 1.295 21,130 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 472 21,130 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 435 20,870 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 350 20,890 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 1.134 20,950 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 401 20,950 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 737 20,980 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 782 20,980 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 4.529 21,000 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 3.847 21,000 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 2.774 21,000 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 350 21,110 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 489 21,110 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 347 21,120 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 1.076 20,910 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 699 20,910 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC BATE 621 21,160 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 383 21,160 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC CHIX 1.223 21,150 Santander Securities Services S.A.U.
05/06/2019 COMPRA FER.MC XMAD 388 21,150 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 1.318 21,100 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 3.953 21,100 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 406 21,100 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 209 21,010 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 883 21,020 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 584 21,030 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 1.203 21,030 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 794 21,030 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 632 21,040 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 1.838 21,040 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 1.099 21,040 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 1.225 21,050 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 1.652 21,050 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 1.785 21,050 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 1.153 21,070 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 467 21,070 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 1.226 21,070 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 920 21,080 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 1.114 21,080 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 431 21,080 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 1.884 21,090 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 3.774 21,090 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 416 21,090 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 979 21,130 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 3.223 21,130 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC TRQX 77 21,130 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 4.184 21,130 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 852 21,060 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 2.760 21,060 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 1.148 21,060 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 2.640 21,110 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 2.256 21,110 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 880 21,110 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 6.403 21,120 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 12.363 21,120 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC TRQX 1.133 21,120 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 1.932 21,120 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 2.022 21,160 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 1.785 21,160 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 848 21,160 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 889 21,150 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 542 21,200 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 1.248 21,140 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 4.023 21,140 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 462 21,140 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 400 21,170 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 418 21,170 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 410 21,170 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC BATE 462 21,180 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC CHIX 542 21,210 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 714 21,210 Santander Securities Services S.A.U.
06/06/2019 COMPRA FER.MC XMAD 439 21,190 Santander Securities Services S.A.U.

 

Hechos Relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 26 de junio y el 1 de julio de 2020.

03/07/2020
  • Hechos relevantes

Ferrovial informa que, tras el cumplimiento de las condiciones suspensivas a que estaba sujeta la operación, ha cerrado la venta de Broadspectrum, negocio de la división de Servicios en Australia y Nueva Zelanda.

30/06/2020
  • Hechos relevantes

Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 19 y el 25 de junio de 2020.

26/06/2020
  • Hechos relevantes

Suscripción, desembolso y solicitud de admisión a negociación en AIAF Mercado de Renta Fija de bonos emitidos por Ferrovial Emisiones, S.A., filial de Ferrovial, S.A. por importe de 129,9 M€

24/06/2020
  • Hechos relevantes
Google play App Store