Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 4 y el 6 de junio de 2019 Publicado el 07/06/2019

    Compartir en redes sociales

    Programas de recompra de acciones, estabilización y autocartera

    De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

    Hacemos referencia a nuestra comunicación de 7 de mayo de 2019 (número de registro 276.882) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2019 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

    Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 4 de junio de 2019 y el 6 de junio de 2019, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

     

    FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
    04/06/2019FER.MCCompraBATE19.83620,998
    04/06/2019FER.MCCompraCHIX49.36620,985
    04/06/2019FER.MCCompraTRQX2.25021,022
    04/06/2019FER.MCCompraXMAD28.54820,951
    05/06/2019FER.MCCompraBATE24.70020,998
    05/06/2019FER.MCCompraCHIX32.29921,011
    05/06/2019FER.MCCompraTRQX43221,065
    05/06/2019FER.MCCompraXMAD27.56921,014
    06/06/2019FER.MCCompraBATE23.26421,110
    06/06/2019FER.MCCompraCHIX42.46921,107
    06/06/2019FER.MCCompraTRQX1.21021,121
    06/06/2019FER.MCCompraXMAD18.05721,101

     

    Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

    Madrid, 7 de junio de 2019

    Santiago Ortiz Vaamonde

    Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

    Más información sobre este Hecho Relevante

    ANEXO

    Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 4 de junio de 2019 y el 6 de junio de 2019.

     

    FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
    04/06/2019COMPRAFER.MCBATE63920,900Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD5.00020,900Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE54220,830Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX62820,830Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE20020,850Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.06220,850Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD5.00020,850Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE54920,880Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX83920,880Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE85720,920Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX4.09520,920Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCTRQX53220,920Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD3.92920,920Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE54820,930Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX2.59120,930Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD2720,930Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE2.04020,940Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.93320,940Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE1.70820,960Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX4.20820,960Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE1.02220,970Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX86420,970Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE1.72420,990Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.33120,990Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE70321,100Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX2.64321,100Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD18521,100Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE45221,010Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX74121,010Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD61921,010Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE2.08221,020Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX3.35121,020Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCTRQX61321,020Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD51521,020Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE1.82421,030Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE56521,040Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.75121,040Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD66821,040Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE55121,050Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX2.49721,050Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD56221,050Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE1.25821,070Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX99921,070Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD87521,070Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE74421,080Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX77521,080Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE1.26921,090Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.52221,090Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD2.49521,090Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCBATE55921,130Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX19221,130Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX70120,860Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.89920,870Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.73120,890Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX3.74220,950Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD1.23020,950Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.48320,980Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD5.00020,980Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX3.96921,000Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCTRQX20821,000Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD57021,000Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.20221,060Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCTRQX35821,060Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.58821,110Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCTRQX53921,110Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD53921,110Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCCHIX1.02921,120Santander Securities Services S.A.U.
    04/06/2019COMPRAFER.MCXMAD1.33420,910Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD41320,850Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX81920,880Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE1.20920,920Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX75820,920Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD41320,920Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE34720,930Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX35820,930Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE84720,940Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX1.54620,960Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD37220,970Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE2.69420,990Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX3.05020,990Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD75320,990Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX38021,100Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCTRQX24421,100Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD12521,100Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE6.48121,010Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX9.04321,010Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD11.67421,010Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE4.36421,020Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX5.16921,020Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCTRQX18821,020Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD6.90421,020Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE37421,030Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX68121,030Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD1.94821,030Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX43521,050Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD44321,050Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE63621,130Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX1.29521,130Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD47221,130Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE43520,870Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE35020,890Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX1.13420,950Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD40120,950Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE73720,980Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX78220,980Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE4.52921,000Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX3.84721,000Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD2.77421,000Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX35021,110Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD48921,110Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX34721,120Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE1.07620,910Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX69920,910Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCBATE62121,160Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX38321,160Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCCHIX1.22321,150Santander Securities Services S.A.U.
    05/06/2019COMPRAFER.MCXMAD38821,150Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE1.31821,100Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX3.95321,100Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD40621,100Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX20921,010Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD88321,020Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE58421,030Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX1.20321,030Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD79421,030Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE63221,040Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX1.83821,040Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD1.09921,040Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE1.22521,050Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX1.65221,050Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD1.78521,050Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE1.15321,070Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX46721,070Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD1.22621,070Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE92021,080Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX1.11421,080Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD43121,080Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE1.88421,090Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX3.77421,090Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD41621,090Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE97921,130Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX3.22321,130Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCTRQX7721,130Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD4.18421,130Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE85221,060Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX2.76021,060Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD1.14821,060Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE2.64021,110Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX2.25621,110Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD88021,110Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE6.40321,120Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX12.36321,120Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCTRQX1.13321,120Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD1.93221,120Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE2.02221,160Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX1.78521,160Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD84821,160Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX88921,150Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE54221,200Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE1.24821,140Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX4.02321,140Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD46221,140Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE40021,170Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX41821,170Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD41021,170Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCBATE46221,180Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCCHIX54221,210Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD71421,210Santander Securities Services S.A.U.
    06/06/2019COMPRAFER.MCXMAD43921,190Santander Securities Services S.A.U.

     

     

    Compartir en redes sociales