Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 15 y el 18 de octubre de 2018 Publicado el 19/10/2018

    Compartir en redes sociales

    Programas de recompra de acciones, estabilización y autocartera

    De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

    Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

    Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 15 de octubre y el 18 de octubre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

    FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
    15/10/2018FER.MCCompraBATE24.07517,236
    15/10/2018FER.MCCompraCHIX46.94317,219
    15/10/2018FER.MCCompraXMAD28.98217,115
    16/10/2018FER.MCCompraBATE13.24718,411
    16/10/2018FER.MCCompraCHIX34.31418,397
    16/10/2018FER.MCCompraTRQX15118,246
    16/10/2018FER.MCCompraXMAD12.28818,432
    17/10/2018FER.MCCompraBATE13.56218,478
    17/10/2018FER.MCCompraCHIX33.94518,474
    17/10/2018FER.MCCompraTRQX77918,400
    17/10/2018FER.MCCompraXMAD11.71418,438
    18/10/2018FER.MCCompraBATE4.55918,477
    18/10/2018FER.MCCompraCHIX14.44618,492
    18/10/2018FER.MCCompraTRQX70118,402
    18/10/2018FER.MCCompraXMAD10.29418,499

    Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

    Madrid, 19 de octubre de 2018

    Santiago Ortiz Vaamonde

    Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

    Más información sobre este Hecho Relevante

    ANEXO

    Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 15 de octubre y el 18 de octubre de 2018.

    FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
    15/10/2018COMPRAFER.MCCHIX62616,965Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1.00016,965Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX62616,970Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD4.05516,970Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE2.60416,975Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX80416,975Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD68516,975Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX1.08016,980Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1.34616,980Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1.63316,985Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX75416,990Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.42916,995Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX67616,995Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1916,995Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.38817,000Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX2.57917,000Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD66217,000Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.38817,005Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX1.27917,005Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD88917,005Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX1.96217,010Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.24717,015Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD32217,015Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE2.05417,020Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX2.85817,020Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD3.00017,020Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE39317,025Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX3.62217,025Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE22017,030Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX1.25417,030Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1.00917,030Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX62617,040Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1.00017,040Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX73717,050Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX25417,055Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX65417,060Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD61617,060Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX1.54717,065Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE61417,070Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD73517,070Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE56017,075Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE6417,080Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX32317,080Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX71717,085Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE2217,115Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX59017,115Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD15817,115Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX70617,140Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD78917,140Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX77217,145Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX74417,155Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD1.39117,160Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX62917,165Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD69517,165Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX60817,175Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE66917,200Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD3.00017,200Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE11617,215Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX66017,220Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD64317,225Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD67717,270Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD66117,280Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX66317,300Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD63817,315Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE48417,320Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD75417,335Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX80817,385Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE62317,395Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE66217,400Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX78517,400Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.49817,420Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX65717,420Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX61517,425Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX67317,435Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX68617,445Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX1.21817,450Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD73417,450Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX71017,460Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE75217,465Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX66717,470Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX65017,480Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX68917,485Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE73317,495Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE26517,500Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX4.02917,500Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.48117,505Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX3.02417,505Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX41817,510Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE77217,515Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX63317,515Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD96417,515Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.34617,520Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX36817,520Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD79217,520Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE1.03917,525Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX43517,525Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCXMAD11517,525Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE89117,530Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX70117,530Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCBATE76117,550Santander Securities Services S.A.U.
    15/10/2018COMPRAFER.MCCHIX82717,550Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX77218,100Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE77018,115Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX71718,160Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.45018,170Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX61418,185Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE75918,210Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCTRQX3018,210Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.29018,255Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCTRQX12118,255Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD54118,255Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX35618,270Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX38618,290Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE61618,310Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX44918,310Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX62918,320Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE41118,340Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE41918,345Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX54618,345Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX70218,350Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX77518,355Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD31718,355Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX31918,360Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE40318,365Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE34318,370Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX37818,370Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD73518,370Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX86018,375Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX44218,380Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD44618,380Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX29118,385Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.09818,390Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD41818,390Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX30418,395Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE45018,400Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.03118,400Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE30318,405Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX45718,405Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE37318,410Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.35418,410Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD33418,410Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE40518,415Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD44518,415Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE46618,420Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.24418,420Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE1.14118,425Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.20718,425Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE35918,430Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.99818,430Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE65118,435Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX95818,435Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.36418,440Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX63918,445Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD7.38818,445Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.29818,455Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE41818,460Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX35818,460Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX42518,465Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX46818,470Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX73418,475Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE17518,480Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.89918,480Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD33918,480Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE1.08918,485Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX2.09418,485Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE39718,490Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX31718,490Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE81218,495Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX73618,495Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD35218,495Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX8918,505Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD26918,510Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE63518,515Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD38418,515Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE71118,520Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX50418,520Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE35718,525Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX82418,525Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE32318,530Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX29918,530Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCBATE46118,535Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCCHIX1.63918,535Santander Securities Services S.A.U.
    16/10/2018COMPRAFER.MCXMAD32018,545Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE44218,255Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD45618,260Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX94818,275Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.03318,280Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD78718,280Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX41818,285Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE48118,290Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX86118,295Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE40618,300Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD40618,300Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX45818,305Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE49618,315Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX44818,320Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD51818,320Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE46518,325Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX44518,330Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD10218,330Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX91518,335Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX45118,340Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD40818,340Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX97518,345Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX54718,350Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX85718,355Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE47518,360Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD46718,360Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.00518,370Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD43918,370Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE57718,375Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX41118,375Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD47118,375Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE56018,380Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD41018,380Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE43118,385Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE1.07318,390Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX20818,390Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD32918,390Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.96118,395Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD45118,395Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.49818,400Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCTRQX77918,400Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX88818,405Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD45318,405Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX44018,410Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD44818,415Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE51318,420Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX49318,430Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD45818,470Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD40718,485Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE72018,500Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX92018,500Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD44218,500Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE46218,505Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.65818,505Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD52618,505Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX48618,510Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD61918,510Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE48818,515Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.74718,515Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD6918,515Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE45618,520Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE34818,525Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX48118,525Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD42718,525Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD44618,530Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD18818,535Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE53618,545Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX58618,545Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.77918,550Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.12018,555Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX64318,560Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD20818,560Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE43818,565Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD41818,565Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD38418,570Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX92818,575Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX50218,580Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX42918,585Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE92618,590Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX59318,590Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD41718,590Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE44918,595Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.10218,595Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE46318,600Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX23918,600Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE89418,605Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX1.15318,605Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD6418,605Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX46418,615Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX68618,620Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE51518,625Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX46818,625Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCXMAD49618,645Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX87818,655Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX31718,660Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE43218,665Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX40618,675Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCBATE51618,680Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX17418,680Santander Securities Services S.A.U.
    17/10/2018COMPRAFER.MCCHIX92618,685Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE29318,270Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCTRQX34118,270Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX21718,275Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD33318,275Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX3218,280Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD42518,280Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX32918,290Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX34218,295Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE33418,305Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX30018,315Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE38818,320Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX29518,320Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD33418,325Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX23318,340Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX35618,345Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX31718,350Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE65618,360Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD7618,360Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX22718,370Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD40218,370Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE7318,375Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX35418,375Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX73018,380Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD31318,380Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX39318,395Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD26918,405Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX23418,465Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD31118,465Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD30918,475Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX26018,490Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD33218,490Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX4418,495Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX27918,500Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX58918,505Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCTRQX26918,505Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD58318,510Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD29818,515Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX66418,520Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD32718,520Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE49218,525Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX44118,525Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX64318,530Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD1.12818,535Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE13118,540Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX1.48218,540Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD85918,540Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX3618,545Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD59218,545Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX79118,550Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD35718,550Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE36918,555Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX57318,555Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD66618,555Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE31318,560Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE26318,565Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX62218,565Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD27118,565Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX68918,570Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD32318,570Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE21118,575Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX66418,575Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD25918,575Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX30818,580Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD21818,580Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX55918,585Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD61118,585Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX58718,590Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCTRQX9118,590Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD34818,590Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE29818,595Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX22318,595Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCXMAD35018,600Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE29418,605Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX33718,605Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCBATE44418,610Santander Securities Services S.A.U.
    18/10/2018COMPRAFER.MCCHIX29618,635Santander Securities Services S.A.U.

    Compartir en redes sociales