1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 15 and 18 October 2018

Print

Published on 10/19/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 15 and 18 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
15/10/2018 FER.MC Purchase BATE 24.075 17.236
15/10/2018 FER.MC Purchase CHIX 46.943 17.219
15/10/2018 FER.MC Purchase XMAD 28.982 17.115
16/10/2018 FER.MC Purchase BATE 13.247 18.411
16/10/2018 FER.MC Purchase CHIX 34.314 18.397
16/10/2018 FER.MC Purchase TRQX 151 18.246
16/10/2018 FER.MC Purchase XMAD 12.288 18.432
17/10/2018 FER.MC Purchase BATE 13.562 18.478
17/10/2018 FER.MC Purchase CHIX 33.945 18.474
17/10/2018 FER.MC Purchase TRQX 779 18.400
17/10/2018 FER.MC Purchase XMAD 11.714 18.438
18/10/2018 FER.MC Purchase BATE 4.559 18.477
18/10/2018 FER.MC Purchase CHIX 14.446 18.492
18/10/2018 FER.MC Purchase TRQX 701 18.402
18/10/2018 FER.MC Purchase XMAD 10.294 18.499

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 19 October 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 15 and 18 October 2018.

Date Transaction Security  

Trading venue

Shares Price Broker
15/10/2018 PURCHASE FER.MC CHIX 626 16.965 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 1,000 16.965 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 626 16.970 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 4,055 16.970 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 2,604 16.975 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 804 16.975 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 685 16.975 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 1,080 16.980 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 1,346 16.980 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 1,633 16.985 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 754 16.990 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,429 16.995 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 676 16.995 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 19 16.995 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,388 17.000 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 2,579 17.000 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 662 17.000 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,388 17.005 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 1,279 17.005 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 889 17.005 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 1,962 17.010 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,247 17.015 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 322 17.015 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 2,054 17.020 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 2,858 17.020 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 3,000 17.020 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 393 17.025 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 3,622 17.025 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 220 17.030 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 1,254 17.030 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 1,009 17.030 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 626 17.040 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 1,000 17.040 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 737 17.050 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 254 17.055 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 654 17.060 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 616 17.060 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 1,547 17.065 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 614 17.070 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 735 17.070 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 560 17.075 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 64 17.080 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 323 17.080 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 717 17.085 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 22 17.115 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 590 17.115 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 158 17.115 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 706 17.140 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 789 17.140 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 772 17.145 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 744 17.155 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 1,391 17.160 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 629 17.165 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 695 17.165 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 608 17.175 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 669 17.200 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 3,000 17.200 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 116 17.215 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 660 17.220 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 643 17.225 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 677 17.270 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 661 17.280 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 663 17.300 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 638 17.315 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 484 17.320 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 754 17.335 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 808 17.385 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 623 17.395 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 662 17.400 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 785 17.400 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,498 17.420 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 657 17.420 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 615 17.425 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 673 17.435 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 686 17.445 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 1,218 17.450 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 734 17.450 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 710 17.460 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 752 17.465 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 667 17.470 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 650 17.480 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 689 17.485 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 733 17.495 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 265 17.500 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 4,029 17.500 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,481 17.505 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 3,024 17.505 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 418 17.510 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 772 17.515 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 633 17.515 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 964 17.515 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,346 17.520 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 368 17.520 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 792 17.520 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 1,039 17.525 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 435 17.525 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC XMAD 115 17.525 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 891 17.530 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 701 17.530 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC BATE 761 17.550 Santander Securities Services S.A.U.
15/10/2018 PURCHASE FER.MC CHIX 827 17.550 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 772 18.100 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 770 18.115 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 717 18.160 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,450 18.170 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 614 18.185 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 759 18.210 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC TRQX 30 18.210 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,290 18.255 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC TRQX 121 18.255 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 541 18.255 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 356 18.270 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 386 18.290 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 616 18.310 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 449 18.310 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 629 18.320 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 411 18.340 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 419 18.345 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 546 18.345 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 702 18.350 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 775 18.355 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 317 18.355 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 319 18.360 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 403 18.365 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 343 18.370 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 378 18.370 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 735 18.370 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 860 18.375 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 442 18.380 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 446 18.380 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 291 18.385 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,098 18.390 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 418 18.390 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 304 18.395 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 450 18.400 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,031 18.400 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 303 18.405 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 457 18.405 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 373 18.410 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,354 18.410 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 334 18.410 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 405 18.415 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 445 18.415 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 466 18.420 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,244 18.420 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 1,141 18.425 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,207 18.425 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 359 18.430 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,998 18.430 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 651 18.435 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 958 18.435 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,364 18.440 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 639 18.445 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 7,388 18.445 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,298 18.455 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 418 18.460 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 358 18.460 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 425 18.465 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 468 18.470 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 734 18.475 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 175 18.480 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,899 18.480 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 339 18.480 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 1,089 18.485 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 2,094 18.485 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 397 18.490 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 317 18.490 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 812 18.495 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 736 18.495 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 352 18.495 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 89 18.505 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 269 18.510 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 635 18.515 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 384 18.515 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 711 18.520 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 504 18.520 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 357 18.525 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 824 18.525 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 323 18.530 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 299 18.530 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC BATE 461 18.535 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC CHIX 1,639 18.535 Santander Securities Services S.A.U.
16/10/2018 PURCHASE FER.MC XMAD 320 18.545 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 442 18.255 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 456 18.260 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 948 18.275 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,033 18.280 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 787 18.280 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 418 18.285 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 481 18.290 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 861 18.295 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 406 18.300 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 406 18.300 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 458 18.305 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 496 18.315 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 448 18.320 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 518 18.320 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 465 18.325 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 445 18.330 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 102 18.330 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 915 18.335 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 451 18.340 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 408 18.340 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 975 18.345 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 547 18.350 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 857 18.355 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 475 18.360 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 467 18.360 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,005 18.370 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 439 18.370 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 577 18.375 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 411 18.375 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 471 18.375 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 560 18.380 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 410 18.380 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 431 18.385 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 1,073 18.390 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 208 18.390 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 329 18.390 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,961 18.395 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 451 18.395 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,498 18.400 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC TRQX 779 18.400 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 888 18.405 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 453 18.405 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 440 18.410 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 448 18.415 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 513 18.420 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 493 18.430 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 458 18.470 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 407 18.485 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 720 18.500 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 920 18.500 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 442 18.500 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 462 18.505 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,658 18.505 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 526 18.505 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 486 18.510 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 619 18.510 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 488 18.515 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,747 18.515 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 69 18.515 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 456 18.520 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 348 18.525 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 481 18.525 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 427 18.525 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 446 18.530 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 188 18.535 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 536 18.545 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 586 18.545 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,779 18.550 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,120 18.555 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 643 18.560 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 208 18.560 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 438 18.565 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 418 18.565 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 384 18.570 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 928 18.575 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 502 18.580 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 429 18.585 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 926 18.590 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 593 18.590 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 417 18.590 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 449 18.595 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,102 18.595 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 463 18.600 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 239 18.600 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 894 18.605 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 1,153 18.605 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 64 18.605 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 464 18.615 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 686 18.620 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 515 18.625 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 468 18.625 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC XMAD 496 18.645 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 878 18.655 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 317 18.660 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 432 18.665 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 406 18.675 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC BATE 516 18.680 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 174 18.680 Santander Securities Services S.A.U.
17/10/2018 PURCHASE FER.MC CHIX 926 18.685 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 293 18.270 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC TRQX 341 18.270 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 217 18.275 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 333 18.275 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 32 18.280 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 425 18.280 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 329 18.290 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 342 18.295 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 334 18.305 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 300 18.315 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 388 18.320 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 295 18.320 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 334 18.325 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 233 18.340 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 356 18.345 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 317 18.350 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 656 18.360 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 76 18.360 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 227 18.370 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 402 18.370 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 73 18.375 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 354 18.375 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 730 18.380 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 313 18.380 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 393 18.395 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 269 18.405 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 234 18.465 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 311 18.465 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 309 18.475 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 260 18.490 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 332 18.490 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 44 18.495 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 279 18.500 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 589 18.505 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC TRQX 269 18.505 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 583 18.510 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 298 18.515 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 664 18.520 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 327 18.520 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 492 18.525 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 441 18.525 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 643 18.530 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 1,128 18.535 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 131 18.540 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 1,482 18.540 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 859 18.540 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 36 18.545 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 592 18.545 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 791 18.550 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 357 18.550 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 369 18.555 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 573 18.555 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 666 18.555 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 313 18.560 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 263 18.565 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 622 18.565 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 271 18.565 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 689 18.570 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 323 18.570 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 211 18.575 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 664 18.575 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 259 18.575 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 308 18.580 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 218 18.580 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 559 18.585 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 611 18.585 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 587 18.590 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC TRQX 91 18.590 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 348 18.590 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 298 18.595 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 223 18.595 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC XMAD 350 18.600 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 294 18.605 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 337 18.605 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC BATE 444 18.610 Santander Securities Services S.A.U.
18/10/2018 PURCHASE FER.MC CHIX 296 18.635 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store