Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 17 y el 23 de agosto de 2018 Publicado el 24/08/2018

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 17 de agosto de 2018 y el 23 de agosto de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas.

Madrid, 24 de agosto de 2018

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

 Más información sobre este Hecho Relevante

 ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 17 de agosto y el 23 de agosto de 2018.

FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
17/08/2018COMPRAFER.MCXMAD63417,660Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE2.22017,670Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX66517,670Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD1.25817,680Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE1.58817,680Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX22217,680Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX53317,680Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD74717,685Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX5.47517,685Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX1.83517,685Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD1.23817,700Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE2.97517,700Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX2.36417,700Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX60617,705Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD3.11417,710Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE2.47117,710Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX67417,710Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX1.35317,710Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX2.88417,715Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD1.01617,720Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE99417,720Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE1.01717,725Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1717,725Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD2.09217,730Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE57717,730Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX3.23217,730Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX1.06317,730Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD82117,735Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1.90517,735Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE2.18517,740Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD47417,745Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX65617,745Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX64717,745Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD74217,750Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1.61017,750Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD1.00017,755Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE20717,755Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX2.28717,755Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX1.33117,755Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD1.55617,760Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE2.42417,760Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1.78417,760Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX90217,760Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE1.37217,765Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1.25517,765Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX77517,765Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1.42417,770Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX70817,770Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX1.42817,775Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX62817,780Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX65017,780Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD77517,785Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX71217,785Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD13317,790Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE70117,790Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX50817,790Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD67417,795Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE72417,795Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX6417,795Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX78617,655Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX88117,665Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD6617,675Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX3.61217,675Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX91017,675Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD2.13117,690Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE88917,690Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX2.25717,690Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCXMAD31617,695Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCBATE63417,695Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCCHIX19017,695Santander Securities Services S.A.U.
17/08/2018COMPRAFER.MCTRQX1.40217,695Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.29818,070Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE1.43118,070Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX78718,070Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX76318,080Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.22918,095Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX75018,095Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX70218,110Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX85218,120Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.63118,125Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE43218,135Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE34518,145Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD2.88518,150Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD2.38518,160Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE65518,160Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX73118,160Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX65418,160Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD2.51718,165Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX1.60718,165Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX1.40818,165Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.83418,170Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX2.05818,170Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX1.44318,170Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD5.25618,175Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX65818,175Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD84118,180Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD66118,185Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE65818,185Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX68218,185Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD42118,190Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE66318,190Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX1.09018,190Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX67218,190Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD20018,195Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE2.43318,195Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX1.84318,195Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX2.19018,195Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD91018,200Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE55418,205Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX95118,205Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD36117,910Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX32317,910Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.22517,960Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE20017,980Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX51317,980Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE1.65617,990Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX95217,990Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX67717,990Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX76117,915Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX90817,945Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD81617,965Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.21317,975Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE61017,975Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX2.47517,975Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX71517,975Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX96917,985Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE82017,995Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX64317,995Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX88317,995Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX5618,000Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX64518,000Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX76518,010Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD1.55818,020Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE1.13718,020Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD67918,015Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX85718,015Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX72818,015Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE25018,025Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX1.04118,025Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX2.13518,025Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE79217,940Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD95118,030Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE60418,030Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX2.53218,030Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX71618,030Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX62618,035Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD38318,040Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE81118,040Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX1.03018,040Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD30718,045Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE60118,045Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX25018,045Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE64618,050Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX64518,050Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD4418,055Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX67418,055Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE2.74218,060Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD76718,075Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX66218,075Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD81618,065Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE72218,065Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCTRQX74918,065Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCXMAD618,085Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCBATE56318,085Santander Securities Services S.A.U.
20/08/2018COMPRAFER.MCCHIX71018,085Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE64318,080Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX38918,080Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE76118,090Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX85718,090Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX81618,090Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE70318,095Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX79218,095Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE1.60218,100Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.02818,105Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX88318,105Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX90818,110Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE70318,125Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX82718,125Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE78718,130Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE76518,135Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX3.62918,135Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX85018,135Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX71318,150Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX1518,150Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE63418,155Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX73118,155Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX41018,165Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD66118,185Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX68918,185Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX82018,185Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX25818,195Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX10018,210Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX69318,220Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE49618,225Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX89018,225Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD97218,240Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX64118,240Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD66218,245Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE56618,245Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX92418,245Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.41318,250Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX74518,250Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX76418,250Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD3.21418,260Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX55018,260Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX73118,260Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.12118,265Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE10018,265Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX90318,265Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX64018,270Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD32218,275Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE69118,280Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX1.32818,280Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX66118,280Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD2.18018,285Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX1.31318,285Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX1.55818,285Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD65418,290Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX1.00218,290Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX1.55618,290Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD64818,295Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE64718,295Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX77418,295Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX65318,295Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.45818,300Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE77718,300Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX2.11218,300Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX68218,300Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD56118,305Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX1.88118,305Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD45018,310Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE59718,310Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX1.26318,310Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX1.68218,310Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX2.05018,315Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD71018,320Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE95318,320Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.61818,325Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE39918,325Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX90318,325Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD51818,330Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX1.55918,330Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE1.59818,335Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX2.26618,335Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD34718,340Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD77818,350Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD78918,380Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX62418,380Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD39018,385Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD70018,390Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX60418,395Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX78018,400Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.08218,410Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX63518,410Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD1.84718,415Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCXMAD60718,420Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX83618,025Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCBATE67718,055Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX68418,060Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCTRQX80618,060Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX82218,075Santander Securities Services S.A.U.
21/08/2018COMPRAFER.MCCHIX96918,085Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE85618,105Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE95218,115Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX77318,115Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE30818,120Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD55518,125Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX63918,125Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX65718,135Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD71018,140Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX66318,140Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD25118,145Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.52918,145Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX63818,145Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD11818,155Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX62018,155Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD4118,160Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE2.39518,170Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.93718,170Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.63218,175Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX58918,175Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD1.14018,180Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE26918,180Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX2218,180Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX93618,185Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX61418,185Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD2.63118,190Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE35318,190Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX61318,190Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD37618,200Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.01218,200Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.29218,210Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD64418,215Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.34718,215Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE30018,220Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.07818,220Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD1.86318,225Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE72518,225Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX76318,225Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX66618,225Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD35118,230Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.81418,230Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX2.35318,230Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX1.65518,230Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD60318,235Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX2.47218,235Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX62218,235Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD73118,240Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX86118,240Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX60518,240Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE62118,245Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX1018,250Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD74218,255Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE82918,255Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX75818,255Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD1.52318,260Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.59618,260Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.47018,260Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX1.29018,260Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD1.42618,265Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.41818,265Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX2.67718,265Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX63818,265Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD24118,270Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE10618,270Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.71318,270Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX56518,270Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD86218,275Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE63318,275Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.50718,275Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX62318,275Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD91518,280Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE73918,280Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.26718,280Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX1.35418,280Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE60918,285Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX1.59018,285Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD1.96618,290Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE83718,290Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX61118,290Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX90118,290Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE1.47218,295Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX62018,295Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD67618,305Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE71618,305Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX77818,305Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD81218,315Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD97418,325Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX86018,330Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE64218,335Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCXMAD64818,340Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX66618,340Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX76318,340Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX77318,345Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCCHIX72118,375Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCTRQX1.51818,375Santander Securities Services S.A.U.
22/08/2018COMPRAFER.MCBATE75018,380Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE56118,405Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD45618,250Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD1.28018,275Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE65018,275Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD63918,290Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD60118,295Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX42318,295Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE65518,300Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX61318,300Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX1.40418,300Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD70818,305Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE1.13018,305Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.39018,305Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD1.26218,310Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.44818,310Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD62518,315Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX81818,315Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE2.29618,320Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX80618,320Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX1.83918,320Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD72618,325Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE56618,325Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX5518,325Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX2518,325Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE66318,330Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX2.25218,330Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD2.37718,340Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE28918,340Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.98918,340Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD1.70718,345Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.31518,345Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX73118,345Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD1.60918,350Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX63218,350Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE1.59518,355Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX2.05118,355Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX1.12818,355Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE2.07118,360Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX3.00418,360Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD1.02018,365Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE77718,365Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX62618,365Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX1.41718,365Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE75018,370Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX90318,370Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD65718,375Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE75018,375Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX79118,375Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD13918,380Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE67418,380Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.81118,380Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX75018,380Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE1.09218,385Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.53318,385Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX1.50418,385Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD65218,390Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE1.39618,390Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX93318,390Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE74918,395Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX65618,395Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD69618,400Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE77518,400Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD15318,405Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE21218,405Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.78818,405Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX68218,405Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD60018,410Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX2.06818,410Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX2.37418,410Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD54018,415Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE80518,415Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX90118,415Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD35218,420Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE40018,420Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX72518,420Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX60918,420Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD76018,425Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE91818,425Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX3.23818,425Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX77818,430Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCBATE1.41918,435Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCXMAD63818,445Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX1.74018,445Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCTRQX66618,450Santander Securities Services S.A.U.
23/08/2018COMPRAFER.MCCHIX2.19418,455Santander Securities Services S.A.U.

 

 

 

 

Compartir en redes sociales