Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 17 and 23 August 2018

Download PDF

Published on 08/24/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 17 and 23 August 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Nº. of shares	Weighted average price (€)
17/08/2018	FER.MC	Purchase	BATE	20,978	17.721
17/08/2018	FER.MC	Purchase	XMAD	18,787	17.722
17/08/2018	FER.MC	Purchase	CHIX	36,670	17.720
17/08/2018	FER.MC	Purchase	TRQX	13,565	17.719
20/08/2018	FER.MC	Purchase	BATE	19,325	18.076
20/08/2018	FER.MC	Purchase	XMAD	31,194	18.113
20/08/2018	FER.MC	Purchase	CHIX	23,984	18.078
20/08/2018	FER.MC	Purchase	TRQX	20,497	18.078
21/08/2018	FER.MC	Purchase	BATE	14,099	18.200
21/08/2018	FER.MC	Purchase	XMAD	24,730	18.301
21/08/2018	FER.MC	Purchase	CHIX	32,140	18.245
21/08/2018	FER.MC	Purchase	TRQX	19,031	18.218
22/08/2018	FER.MC	Purchase	BATE	24,405	18.226
22/08/2018	FER.MC	Purchase	XMAD	20,799	18.243
22/08/2018	FER.MC	Purchase	CHIX	30,682	18.237
22/08/2018	FER.MC	Purchase	TRQX	14,114	18.275
23/08/2018	FER.MC	Purchase	BATE	21,193	18.366
23/08/2018	FER.MC	Purchase	XMAD	18,197	18.347
23/08/2018	FER.MC	Purchase	CHIX	35,339	18.378
23/08/2018	FER.MC	Purchase	TRQX	15,271	18.368

Detailed information of each of the transactions carried out within the referred period is attached as Annex.

Madrid, 24 August 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 17 and 23 August 2018.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
17/08/2018	PURCHASE	FER.MC	XMAD	634	17.660	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	2,220	17.670	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	665	17.670	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	1,258	17.680	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	1,588	17.680	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	222	17.680	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	533	17.680	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	747	17.685	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	5,475	17.685	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	1,835	17.685	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	1,238	17.700	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	2,975	17.700	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	2,364	17.700	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	606	17.705	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	3,114	17.710	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	2,471	17.710	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	674	17.710	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	1,353	17.710	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	2,884	17.715	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	1,016	17.720	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	994	17.720	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	1,017	17.725	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	17	17.725	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	2,092	17.730	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	577	17.730	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	3,232	17.730	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	1,063	17.730	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	821	17.735	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	1,905	17.735	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	2,185	17.740	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	474	17.745	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	656	17.745	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	647	17.745	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	742	17.750	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	1,610	17.750	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	1,000	17.755	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	207	17.755	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	2,287	17.755	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	1,331	17.755	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	1,556	17.760	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	2,424	17.760	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	1,784	17.760	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	902	17.760	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	1,372	17.765	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	1,255	17.765	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	775	17.765	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	1,424	17.770	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	708	17.770	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	1,428	17.775	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	628	17.780	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	650	17.780	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	775	17.785	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	712	17.785	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	133	17.790	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	701	17.790	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	508	17.790	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	674	17.795	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	724	17.795	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	64	17.795	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	786	17.655	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	881	17.665	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	66	17.675	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	3,612	17.675	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	910	17.675	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	2,131	17.690	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	889	17.690	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	2,257	17.690	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	XMAD	316	17.695	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	BATE	634	17.695	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	CHIX	190	17.695	Santander Securities Services S.A.U.
17/08/2018	PURCHASE	FER.MC	TRQX	1,402	17.695	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,298	18.070	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	1,431	18.070	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	787	18.070	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	763	18.080	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,229	18.095	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	750	18.095	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	702	18.110	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	852	18.120	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,631	18.125	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	432	18.135	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	345	18.145	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	2,885	18.150	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	2,385	18.160	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	655	18.160	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	731	18.160	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	654	18.160	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	2,517	18.165	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	1,607	18.165	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	1,408	18.165	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,834	18.170	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	2,058	18.170	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	1,443	18.170	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	5,256	18.175	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	658	18.175	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	841	18.180	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	661	18.185	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	658	18.185	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	682	18.185	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	421	18.190	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	663	18.190	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	1,090	18.190	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	672	18.190	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	200	18.195	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	2,433	18.195	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	1,843	18.195	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	2,190	18.195	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	910	18.200	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	554	18.205	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	951	18.205	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	361	17.910	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	323	17.910	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,225	17.960	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	200	17.980	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	513	17.980	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	1,656	17.990	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	952	17.990	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	677	17.990	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	761	17.915	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	908	17.945	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	816	17.965	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,213	17.975	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	610	17.975	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	2,475	17.975	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	715	17.975	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	969	17.985	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	820	17.995	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	643	17.995	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	883	17.995	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	56	18.000	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	645	18.000	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	765	18.010	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	1,558	18.020	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	1,137	18.020	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	679	18.015	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	857	18.015	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	728	18.015	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	250	18.025	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	1,041	18.025	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	2,135	18.025	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	792	17.940	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	951	18.030	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	604	18.030	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	2,532	18.030	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	716	18.030	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	626	18.035	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	383	18.040	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	811	18.040	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	1,030	18.040	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	307	18.045	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	601	18.045	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	250	18.045	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	646	18.050	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	645	18.050	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	44	18.055	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	674	18.055	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	2,742	18.060	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	767	18.075	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	662	18.075	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	816	18.065	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	722	18.065	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	TRQX	749	18.065	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	XMAD	6	18.085	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	BATE	563	18.085	Santander Securities Services S.A.U.
20/08/2018	PURCHASE	FER.MC	CHIX	710	18.085	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	643	18.080	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	389	18.080	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	761	18.090	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	857	18.090	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	816	18.090	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	703	18.095	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	792	18.095	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	1,602	18.100	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,028	18.105	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	883	18.105	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	908	18.110	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	703	18.125	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	827	18.125	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	787	18.130	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	765	18.135	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	3,629	18.135	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	850	18.135	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	713	18.150	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	15	18.150	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	634	18.155	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	731	18.155	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	410	18.165	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	661	18.185	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	689	18.185	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	820	18.185	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	258	18.195	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	100	18.210	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	693	18.220	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	496	18.225	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	890	18.225	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	972	18.240	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	641	18.240	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	662	18.245	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	566	18.245	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	924	18.245	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,413	18.250	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	745	18.250	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	764	18.250	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	3,214	18.260	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	550	18.260	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	731	18.260	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,121	18.265	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	100	18.265	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	903	18.265	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	640	18.270	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	322	18.275	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	691	18.280	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	1,328	18.280	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	661	18.280	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	2,180	18.285	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	1,313	18.285	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	1,558	18.285	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	654	18.290	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	1,002	18.290	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	1,556	18.290	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	648	18.295	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	647	18.295	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	774	18.295	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	653	18.295	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,458	18.300	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	777	18.300	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	2,112	18.300	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	682	18.300	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	561	18.305	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	1,881	18.305	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	450	18.310	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	597	18.310	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	1,263	18.310	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	1,682	18.310	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	2,050	18.315	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	710	18.320	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	953	18.320	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,618	18.325	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	399	18.325	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	903	18.325	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	518	18.330	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	1,559	18.330	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	1,598	18.335	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	2,266	18.335	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	347	18.340	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	778	18.350	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	789	18.380	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	624	18.380	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	390	18.385	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	700	18.390	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	604	18.395	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	780	18.400	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,082	18.410	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	635	18.410	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	1,847	18.415	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	XMAD	607	18.420	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	836	18.025	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	BATE	677	18.055	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	684	18.060	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	TRQX	806	18.060	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	822	18.075	Santander Securities Services S.A.U.
21/08/2018	PURCHASE	FER.MC	CHIX	969	18.085	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	856	18.105	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	952	18.115	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	773	18.115	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	308	18.120	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	555	18.125	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	639	18.125	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	657	18.135	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	710	18.140	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	663	18.140	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	251	18.145	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,529	18.145	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	638	18.145	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	118	18.155	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	620	18.155	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	41	18.160	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	2,395	18.170	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,937	18.170	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,632	18.175	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	589	18.175	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	1,140	18.180	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	269	18.180	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	22	18.180	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	936	18.185	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	614	18.185	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	2,631	18.190	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	353	18.190	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	613	18.190	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	376	18.200	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,012	18.200	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,292	18.210	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	644	18.215	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,347	18.215	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	300	18.220	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,078	18.220	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	1,863	18.225	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	725	18.225	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	763	18.225	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	666	18.225	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	351	18.230	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,814	18.230	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	2,353	18.230	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	1,655	18.230	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	603	18.235	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	2,472	18.235	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	622	18.235	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	731	18.240	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	861	18.240	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	605	18.240	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	621	18.245	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	10	18.250	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	742	18.255	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	829	18.255	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	758	18.255	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	1,523	18.260	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,596	18.260	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,470	18.260	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	1,290	18.260	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	1,426	18.265	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,418	18.265	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	2,677	18.265	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	638	18.265	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	241	18.270	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	106	18.270	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,713	18.270	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	565	18.270	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	862	18.275	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	633	18.275	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,507	18.275	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	623	18.275	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	915	18.280	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	739	18.280	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,267	18.280	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	1,354	18.280	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	609	18.285	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	1,590	18.285	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	1,966	18.290	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	837	18.290	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	611	18.290	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	901	18.290	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	1,472	18.295	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	620	18.295	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	676	18.305	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	716	18.305	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	778	18.305	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	812	18.315	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	974	18.325	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	860	18.330	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	642	18.335	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	XMAD	648	18.340	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	666	18.340	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	763	18.340	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	773	18.345	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	CHIX	721	18.375	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	TRQX	1,518	18.375	Santander Securities Services S.A.U.
22/08/2018	PURCHASE	FER.MC	BATE	750	18.380	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	561	18.405	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	456	18.250	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	1,280	18.275	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	650	18.275	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	639	18.290	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	601	18.295	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	423	18.295	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	655	18.300	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	613	18.300	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	1,404	18.300	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	708	18.305	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	1,130	18.305	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,390	18.305	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	1,262	18.310	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,448	18.310	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	625	18.315	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	818	18.315	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	2,296	18.320	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	806	18.320	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	1,839	18.320	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	726	18.325	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	566	18.325	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	55	18.325	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	25	18.325	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	663	18.330	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	2,252	18.330	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	2,377	18.340	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	289	18.340	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,989	18.340	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	1,707	18.345	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,315	18.345	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	731	18.345	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	1,609	18.350	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	632	18.350	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	1,595	18.355	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	2,051	18.355	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	1,128	18.355	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	2,071	18.360	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	3,004	18.360	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	1,020	18.365	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	777	18.365	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	626	18.365	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	1,417	18.365	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	750	18.370	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	903	18.370	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	657	18.375	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	750	18.375	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	791	18.375	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	139	18.380	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	674	18.380	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,811	18.380	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	750	18.380	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	1,092	18.385	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,533	18.385	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	1,504	18.385	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	652	18.390	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	1,396	18.390	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	933	18.390	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	749	18.395	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	656	18.395	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	696	18.400	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	775	18.400	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	153	18.405	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	212	18.405	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,788	18.405	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	682	18.405	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	600	18.410	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	2,068	18.410	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	2,374	18.410	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	540	18.415	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	805	18.415	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	901	18.415	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	352	18.420	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	400	18.420	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	725	18.420	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	609	18.420	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	760	18.425	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	918	18.425	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	3,238	18.425	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	778	18.430	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	BATE	1,419	18.435	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	XMAD	638	18.445	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	1,740	18.445	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	TRQX	666	18.450	Santander Securities Services S.A.U.
23/08/2018	PURCHASE	FER.MC	CHIX	2,194	18.455	Santander Securities Services S.A.U.

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business