1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 17 and 23 August 2018

Print Download PDF

Published on 08/24/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 17 and 23 August 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
17/08/2018 FER.MC Purchase BATE 20,978 17.721
17/08/2018 FER.MC Purchase XMAD 18,787 17.722
17/08/2018 FER.MC Purchase CHIX 36,670 17.720
17/08/2018 FER.MC Purchase TRQX 13,565 17.719
20/08/2018 FER.MC Purchase BATE 19,325 18.076
20/08/2018 FER.MC Purchase XMAD 31,194 18.113
20/08/2018 FER.MC Purchase CHIX 23,984 18.078
20/08/2018 FER.MC Purchase TRQX 20,497 18.078
21/08/2018 FER.MC Purchase BATE 14,099 18.200
21/08/2018 FER.MC Purchase XMAD 24,730 18.301
21/08/2018 FER.MC Purchase CHIX 32,140 18.245
21/08/2018 FER.MC Purchase TRQX 19,031 18.218
22/08/2018 FER.MC Purchase BATE 24,405 18.226
22/08/2018 FER.MC Purchase XMAD 20,799 18.243
22/08/2018 FER.MC Purchase CHIX 30,682 18.237
22/08/2018 FER.MC Purchase TRQX 14,114 18.275
23/08/2018 FER.MC Purchase BATE 21,193 18.366
23/08/2018 FER.MC Purchase XMAD 18,197 18.347
23/08/2018 FER.MC Purchase CHIX 35,339 18.378
23/08/2018 FER.MC Purchase TRQX 15,271 18.368

Detailed information of each of the transactions carried out within the referred period is attached as Annex.

Madrid, 24 August 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 17 and 23 August 2018.

Date Transaction Security Trading venue Shares Price Broker
17/08/2018 PURCHASE FER.MC XMAD 634 17.660 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 2,220 17.670 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 665 17.670 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 1,258 17.680 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 1,588 17.680 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 222 17.680 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 533 17.680 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 747 17.685 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 5,475 17.685 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 1,835 17.685 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 1,238 17.700 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 2,975 17.700 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 2,364 17.700 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 606 17.705 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 3,114 17.710 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 2,471 17.710 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 674 17.710 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 1,353 17.710 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 2,884 17.715 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 1,016 17.720 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 994 17.720 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 1,017 17.725 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 17 17.725 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 2,092 17.730 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 577 17.730 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 3,232 17.730 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 1,063 17.730 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 821 17.735 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 1,905 17.735 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 2,185 17.740 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 474 17.745 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 656 17.745 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 647 17.745 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 742 17.750 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 1,610 17.750 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 1,000 17.755 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 207 17.755 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 2,287 17.755 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 1,331 17.755 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 1,556 17.760 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 2,424 17.760 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 1,784 17.760 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 902 17.760 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 1,372 17.765 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 1,255 17.765 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 775 17.765 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 1,424 17.770 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 708 17.770 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 1,428 17.775 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 628 17.780 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 650 17.780 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 775 17.785 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 712 17.785 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 133 17.790 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 701 17.790 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 508 17.790 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 674 17.795 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 724 17.795 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 64 17.795 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 786 17.655 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 881 17.665 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 66 17.675 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 3,612 17.675 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 910 17.675 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 2,131 17.690 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 889 17.690 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 2,257 17.690 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC XMAD 316 17.695 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC BATE 634 17.695 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC CHIX 190 17.695 Santander Securities Services S.A.U.
17/08/2018 PURCHASE FER.MC TRQX 1,402 17.695 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,298 18.070 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 1,431 18.070 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 787 18.070 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 763 18.080 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,229 18.095 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 750 18.095 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 702 18.110 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 852 18.120 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,631 18.125 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 432 18.135 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 345 18.145 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 2,885 18.150 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 2,385 18.160 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 655 18.160 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 731 18.160 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 654 18.160 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 2,517 18.165 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 1,607 18.165 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 1,408 18.165 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,834 18.170 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 2,058 18.170 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 1,443 18.170 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 5,256 18.175 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 658 18.175 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 841 18.180 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 661 18.185 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 658 18.185 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 682 18.185 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 421 18.190 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 663 18.190 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 1,090 18.190 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 672 18.190 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 200 18.195 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 2,433 18.195 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 1,843 18.195 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 2,190 18.195 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 910 18.200 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 554 18.205 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 951 18.205 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 361 17.910 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 323 17.910 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,225 17.960 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 200 17.980 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 513 17.980 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 1,656 17.990 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 952 17.990 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 677 17.990 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 761 17.915 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 908 17.945 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 816 17.965 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,213 17.975 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 610 17.975 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 2,475 17.975 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 715 17.975 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 969 17.985 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 820 17.995 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 643 17.995 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 883 17.995 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 56 18.000 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 645 18.000 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 765 18.010 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 1,558 18.020 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 1,137 18.020 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 679 18.015 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 857 18.015 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 728 18.015 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 250 18.025 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 1,041 18.025 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 2,135 18.025 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 792 17.940 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 951 18.030 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 604 18.030 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 2,532 18.030 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 716 18.030 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 626 18.035 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 383 18.040 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 811 18.040 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 1,030 18.040 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 307 18.045 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 601 18.045 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 250 18.045 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 646 18.050 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 645 18.050 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 44 18.055 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 674 18.055 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 2,742 18.060 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 767 18.075 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 662 18.075 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 816 18.065 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 722 18.065 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC TRQX 749 18.065 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC XMAD 6 18.085 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC BATE 563 18.085 Santander Securities Services S.A.U.
20/08/2018 PURCHASE FER.MC CHIX 710 18.085 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 643 18.080 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 389 18.080 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 761 18.090 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 857 18.090 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 816 18.090 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 703 18.095 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 792 18.095 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 1,602 18.100 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,028 18.105 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 883 18.105 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 908 18.110 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 703 18.125 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 827 18.125 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 787 18.130 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 765 18.135 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 3,629 18.135 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 850 18.135 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 713 18.150 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 15 18.150 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 634 18.155 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 731 18.155 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 410 18.165 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 661 18.185 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 689 18.185 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 820 18.185 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 258 18.195 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 100 18.210 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 693 18.220 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 496 18.225 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 890 18.225 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 972 18.240 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 641 18.240 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 662 18.245 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 566 18.245 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 924 18.245 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,413 18.250 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 745 18.250 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 764 18.250 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 3,214 18.260 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 550 18.260 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 731 18.260 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,121 18.265 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 100 18.265 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 903 18.265 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 640 18.270 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 322 18.275 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 691 18.280 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 1,328 18.280 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 661 18.280 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 2,180 18.285 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 1,313 18.285 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 1,558 18.285 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 654 18.290 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 1,002 18.290 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 1,556 18.290 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 648 18.295 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 647 18.295 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 774 18.295 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 653 18.295 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,458 18.300 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 777 18.300 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 2,112 18.300 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 682 18.300 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 561 18.305 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 1,881 18.305 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 450 18.310 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 597 18.310 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 1,263 18.310 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 1,682 18.310 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 2,050 18.315 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 710 18.320 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 953 18.320 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,618 18.325 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 399 18.325 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 903 18.325 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 518 18.330 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 1,559 18.330 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 1,598 18.335 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 2,266 18.335 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 347 18.340 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 778 18.350 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 789 18.380 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 624 18.380 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 390 18.385 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 700 18.390 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 604 18.395 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 780 18.400 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,082 18.410 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 635 18.410 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 1,847 18.415 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC XMAD 607 18.420 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 836 18.025 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC BATE 677 18.055 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 684 18.060 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC TRQX 806 18.060 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 822 18.075 Santander Securities Services S.A.U.
21/08/2018 PURCHASE FER.MC CHIX 969 18.085 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 856 18.105 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 952 18.115 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 773 18.115 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 308 18.120 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 555 18.125 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 639 18.125 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 657 18.135 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 710 18.140 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 663 18.140 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 251 18.145 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,529 18.145 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 638 18.145 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 118 18.155 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 620 18.155 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 41 18.160 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 2,395 18.170 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,937 18.170 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,632 18.175 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 589 18.175 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 1,140 18.180 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 269 18.180 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 22 18.180 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 936 18.185 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 614 18.185 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 2,631 18.190 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 353 18.190 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 613 18.190 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 376 18.200 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,012 18.200 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,292 18.210 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 644 18.215 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,347 18.215 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 300 18.220 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,078 18.220 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 1,863 18.225 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 725 18.225 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 763 18.225 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 666 18.225 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 351 18.230 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,814 18.230 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 2,353 18.230 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 1,655 18.230 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 603 18.235 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 2,472 18.235 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 622 18.235 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 731 18.240 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 861 18.240 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 605 18.240 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 621 18.245 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 10 18.250 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 742 18.255 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 829 18.255 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 758 18.255 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 1,523 18.260 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,596 18.260 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,470 18.260 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 1,290 18.260 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 1,426 18.265 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,418 18.265 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 2,677 18.265 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 638 18.265 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 241 18.270 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 106 18.270 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,713 18.270 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 565 18.270 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 862 18.275 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 633 18.275 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,507 18.275 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 623 18.275 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 915 18.280 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 739 18.280 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,267 18.280 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 1,354 18.280 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 609 18.285 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 1,590 18.285 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 1,966 18.290 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 837 18.290 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 611 18.290 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 901 18.290 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 1,472 18.295 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 620 18.295 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 676 18.305 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 716 18.305 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 778 18.305 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 812 18.315 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 974 18.325 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 860 18.330 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 642 18.335 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC XMAD 648 18.340 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 666 18.340 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 763 18.340 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 773 18.345 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC CHIX 721 18.375 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC TRQX 1,518 18.375 Santander Securities Services S.A.U.
22/08/2018 PURCHASE FER.MC BATE 750 18.380 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 561 18.405 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 456 18.250 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 1,280 18.275 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 650 18.275 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 639 18.290 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 601 18.295 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 423 18.295 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 655 18.300 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 613 18.300 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 1,404 18.300 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 708 18.305 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 1,130 18.305 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,390 18.305 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 1,262 18.310 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,448 18.310 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 625 18.315 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 818 18.315 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 2,296 18.320 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 806 18.320 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 1,839 18.320 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 726 18.325 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 566 18.325 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 55 18.325 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 25 18.325 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 663 18.330 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 2,252 18.330 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 2,377 18.340 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 289 18.340 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,989 18.340 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 1,707 18.345 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,315 18.345 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 731 18.345 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 1,609 18.350 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 632 18.350 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 1,595 18.355 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 2,051 18.355 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 1,128 18.355 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 2,071 18.360 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 3,004 18.360 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 1,020 18.365 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 777 18.365 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 626 18.365 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 1,417 18.365 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 750 18.370 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 903 18.370 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 657 18.375 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 750 18.375 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 791 18.375 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 139 18.380 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 674 18.380 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,811 18.380 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 750 18.380 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 1,092 18.385 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,533 18.385 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 1,504 18.385 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 652 18.390 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 1,396 18.390 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 933 18.390 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 749 18.395 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 656 18.395 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 696 18.400 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 775 18.400 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 153 18.405 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 212 18.405 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,788 18.405 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 682 18.405 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 600 18.410 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 2,068 18.410 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 2,374 18.410 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 540 18.415 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 805 18.415 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 901 18.415 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 352 18.420 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 400 18.420 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 725 18.420 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 609 18.420 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 760 18.425 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 918 18.425 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 3,238 18.425 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 778 18.430 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC BATE 1,419 18.435 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC XMAD 638 18.445 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 1,740 18.445 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC TRQX 666 18.450 Santander Securities Services S.A.U.
23/08/2018 PURCHASE FER.MC CHIX 2,194 18.455 Santander Securities Services S.A.U.

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 November and 4 December 2020. Termination of the programme.

04/12/2020
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the paid-up capital increase in the Mercantile Registry

01/12/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 November 2020.

27/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings
Google Play App Store