Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 21 y el 27 de septiembre de 2018 Publicado el 28/09/2018

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 21 y el 27 de septiembre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
21/09/2018FER.MCCompraBATE8.31918,641
21/09/2018FER.MCCompraXMAD24.62818,619
21/09/2018FER.MCCompraCHIX16.58618,664
21/09/2018FER.MCCompraTRQX7.28118,649
24/09/2018FER.MCCompraBATE3.21218,358
24/09/2018FER.MCCompraCHIX9.67218,360
24/09/2018FER.MCCompraTRQX1.14918,360
24/09/2018FER.MCCompraXMAD82.79218,402
25/09/2018FER.MCCompraBATE2.17718,149
25/09/2018FER.MCCompraCHIX7.58618,179
25/09/2018FER.MCCompraXMAD75.58318,239
25/09/2018FER.MCCompraTRQX52518,166
26/09/2018FER.MCCompraBATE18.75218,101
26/09/2018FER.MCCompraCHIX44.98818,104
26/09/2018FER.MCCompraTRQX16.19818,105
26/09/2018FER.MCCompraXMAD20.06218,103
27/09/2018FER.MCCompraBATE9.26617,934
27/09/2018FER.MCCompraCHIX26.28717,971
27/09/2018FER.MCCompraTRQX8.42018,018
27/09/2018FER.MCCompraXMAD20.94717,908

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid, 28 de septiembre de 2018

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante 

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 21 y el 27 de septiembre de 2018.

 

FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
21/09/2018COMPRAFER.MCXMAD13718,575Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD40118,580Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX27918,585Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD1.20118,585Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE32718,590Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX31018,590Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX59218,595Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD6.36318,595Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE5018,600Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX33118,600Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD8.83618,600Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE57618,605Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX96418,605Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX36218,605Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD3818,605Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX79918,610Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX95018,610Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD35318,610Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE2.22418,615Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX1.40118,615Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX79018,615Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD40218,615Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE26918,620Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX29018,620Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX39918,625Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX39618,625Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD32018,625Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE71518,630Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX33618,630Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX84118,630Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD34618,630Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE41218,635Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX1.11418,635Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX27918,635Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD37618,635Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX36418,640Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD1.74718,640Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE52318,645Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX70518,645Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX71318,645Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE28118,650Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX85218,650Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX31118,650Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX32518,655Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX32418,655Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE82818,660Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX40018,660Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX21818,660Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD32818,665Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE52118,670Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX918,670Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE33318,675Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD21818,675Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE31918,680Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD36318,680Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE63418,685Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX80518,685Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD97218,685Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX46918,690Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX96118,695Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD34818,695Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX17418,700Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX32118,700Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD47018,700Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX1.61518,705Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD37418,705Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX1.46218,710Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD11418,710Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCBATE30718,715Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX50718,715Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX35218,720Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD28918,720Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX36818,725Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX29618,730Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCTRQX67618,740Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD30518,745Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX86318,750Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCXMAD32718,760Santander Securities Services S.A.U.
21/09/2018COMPRAFER.MCCHIX34418,765Santander Securities Services S.A.U.
24/09/2018COMPRAFER.MCBATE1.08318,355Societe Generale
24/09/2018COMPRAFER.MCCHIX78518,355Societe Generale
24/09/2018COMPRAFER.MCXMAD1.09918,355Societe Generale
24/09/2018COMPRAFER.MCBATE2.12918,360Societe Generale
24/09/2018COMPRAFER.MCCHIX8.88718,360Societe Generale
24/09/2018COMPRAFER.MCTRQX1.14918,360Societe Generale
24/09/2018COMPRAFER.MCXMAD15.70518,360Societe Generale
24/09/2018COMPRAFER.MCXMAD9.33318,365Societe Generale
24/09/2018COMPRAFER.MCXMAD11.89118,370Societe Generale
24/09/2018COMPRAFER.MCXMAD4.09918,375Societe Generale
24/09/2018COMPRAFER.MCXMAD11.75118,380Societe Generale
24/09/2018COMPRAFER.MCXMAD1.74918,385Societe Generale
24/09/2018COMPRAFER.MCXMAD2.03918,390Societe Generale
24/09/2018COMPRAFER.MCXMAD96218,395Societe Generale
24/09/2018COMPRAFER.MCXMAD1.59618,400Societe Generale
24/09/2018COMPRAFER.MCXMAD92818,405Societe Generale
24/09/2018COMPRAFER.MCXMAD63218,410Societe Generale
24/09/2018COMPRAFER.MCXMAD43818,415Societe Generale
24/09/2018COMPRAFER.MCXMAD1.36218,420Societe Generale
24/09/2018COMPRAFER.MCXMAD2.28018,425Societe Generale
24/09/2018COMPRAFER.MCXMAD2.47118,430Societe Generale
24/09/2018COMPRAFER.MCXMAD67218,435Societe Generale
24/09/2018COMPRAFER.MCXMAD46418,440Societe Generale
24/09/2018COMPRAFER.MCXMAD10818,445Societe Generale
24/09/2018COMPRAFER.MCXMAD1.60218,450Societe Generale
24/09/2018COMPRAFER.MCXMAD1.43718,455Societe Generale
24/09/2018COMPRAFER.MCXMAD87018,460Societe Generale
24/09/2018COMPRAFER.MCXMAD10818,465Societe Generale
24/09/2018COMPRAFER.MCXMAD10918,480Societe Generale
24/09/2018COMPRAFER.MCXMAD10818,485Societe Generale
24/09/2018COMPRAFER.MCXMAD80718,490Societe Generale
24/09/2018COMPRAFER.MCXMAD78318,505Societe Generale
24/09/2018COMPRAFER.MCXMAD11218,520Societe Generale
24/09/2018COMPRAFER.MCXMAD48518,530Societe Generale
24/09/2018COMPRAFER.MCXMAD29118,535Societe Generale
24/09/2018COMPRAFER.MCXMAD67918,540Societe Generale
24/09/2018COMPRAFER.MCXMAD1.16018,545Societe Generale
24/09/2018COMPRAFER.MCXMAD12018,550Societe Generale
24/09/2018COMPRAFER.MCXMAD57718,560Societe Generale
24/09/2018COMPRAFER.MCXMAD15918,570Societe Generale
24/09/2018COMPRAFER.MCXMAD62418,575Societe Generale
24/09/2018COMPRAFER.MCXMAD63818,585Societe Generale
24/09/2018COMPRAFER.MCXMAD55218,590Societe Generale
24/09/2018COMPRAFER.MCXMAD35418,595Societe Generale
24/09/2018COMPRAFER.MCXMAD33218,600Societe Generale
24/09/2018COMPRAFER.MCXMAD10818,605Societe Generale
24/09/2018COMPRAFER.MCXMAD13318,610Societe Generale
24/09/2018COMPRAFER.MCXMAD74918,615Societe Generale
24/09/2018COMPRAFER.MCXMAD31618,620Societe Generale
25/09/2018COMPRAFER.MCCHIX3318,040Societe Generale
25/09/2018COMPRAFER.MCXMAD9218,045Societe Generale
25/09/2018COMPRAFER.MCBATE8418,050Societe Generale
25/09/2018COMPRAFER.MCCHIX24518,050Societe Generale
25/09/2018COMPRAFER.MCXMAD24718,050Societe Generale
25/09/2018COMPRAFER.MCCHIX618,055Societe Generale
25/09/2018COMPRAFER.MCXMAD6018,055Societe Generale
25/09/2018COMPRAFER.MCCHIX17718,060Societe Generale
25/09/2018COMPRAFER.MCXMAD7018,060Societe Generale
25/09/2018COMPRAFER.MCBATE8118,065Societe Generale
25/09/2018COMPRAFER.MCXMAD33718,065Societe Generale
25/09/2018COMPRAFER.MCCHIX9818,075Societe Generale
25/09/2018COMPRAFER.MCXMAD2518,075Societe Generale
25/09/2018COMPRAFER.MCBATE8418,080Societe Generale
25/09/2018COMPRAFER.MCXMAD35218,080Societe Generale
25/09/2018COMPRAFER.MCCHIX14118,090Societe Generale
25/09/2018COMPRAFER.MCTRQX2318,090Societe Generale
25/09/2018COMPRAFER.MCXMAD13518,090Societe Generale
25/09/2018COMPRAFER.MCXMAD11318,100Societe Generale
25/09/2018COMPRAFER.MCXMAD15618,105Societe Generale
25/09/2018COMPRAFER.MCBATE37918,110Societe Generale
25/09/2018COMPRAFER.MCCHIX33818,110Societe Generale
25/09/2018COMPRAFER.MCXMAD30418,110Societe Generale
25/09/2018COMPRAFER.MCBATE20418,115Societe Generale
25/09/2018COMPRAFER.MCXMAD69818,115Societe Generale
25/09/2018COMPRAFER.MCCHIX64718,120Societe Generale
25/09/2018COMPRAFER.MCXMAD2.33118,120Societe Generale
25/09/2018COMPRAFER.MCXMAD8218,125Societe Generale
25/09/2018COMPRAFER.MCCHIX33818,130Societe Generale
25/09/2018COMPRAFER.MCXMAD17118,130Societe Generale
25/09/2018COMPRAFER.MCBATE34418,135Societe Generale
25/09/2018COMPRAFER.MCCHIX59218,135Societe Generale
25/09/2018COMPRAFER.MCTRQX24018,135Societe Generale
25/09/2018COMPRAFER.MCXMAD1.12118,135Societe Generale
25/09/2018COMPRAFER.MCCHIX15218,140Societe Generale
25/09/2018COMPRAFER.MCXMAD4818,140Societe Generale
25/09/2018COMPRAFER.MCBATE15218,145Societe Generale
25/09/2018COMPRAFER.MCCHIX32418,145Societe Generale
25/09/2018COMPRAFER.MCXMAD24918,145Societe Generale
25/09/2018COMPRAFER.MCBATE33618,150Societe Generale
25/09/2018COMPRAFER.MCCHIX31118,150Societe Generale
25/09/2018COMPRAFER.MCTRQX12418,150Societe Generale
25/09/2018COMPRAFER.MCXMAD3.34018,150Societe Generale
25/09/2018COMPRAFER.MCXMAD5.24418,155Societe Generale
25/09/2018COMPRAFER.MCCHIX1318,160Societe Generale
25/09/2018COMPRAFER.MCXMAD5.59418,160Societe Generale
25/09/2018COMPRAFER.MCXMAD5.29018,165Societe Generale
25/09/2018COMPRAFER.MCCHIX17818,170Societe Generale
25/09/2018COMPRAFER.MCXMAD1.59318,170Societe Generale
25/09/2018COMPRAFER.MCCHIX11018,175Societe Generale
25/09/2018COMPRAFER.MCXMAD2.58518,175Societe Generale
25/09/2018COMPRAFER.MCCHIX11318,180Societe Generale
25/09/2018COMPRAFER.MCXMAD1.43318,180Societe Generale
25/09/2018COMPRAFER.MCCHIX42518,185Societe Generale
25/09/2018COMPRAFER.MCXMAD49918,185Societe Generale
25/09/2018COMPRAFER.MCXMAD1.54218,190Societe Generale
25/09/2018COMPRAFER.MCCHIX13018,200Societe Generale
25/09/2018COMPRAFER.MCXMAD21918,200Societe Generale
25/09/2018COMPRAFER.MCCHIX11618,205Societe Generale
25/09/2018COMPRAFER.MCXMAD10918,210Societe Generale
25/09/2018COMPRAFER.MCCHIX9018,215Societe Generale
25/09/2018COMPRAFER.MCBATE11218,220Societe Generale
25/09/2018COMPRAFER.MCXMAD73418,220Societe Generale
25/09/2018COMPRAFER.MCCHIX13918,225Societe Generale
25/09/2018COMPRAFER.MCXMAD6618,225Societe Generale
25/09/2018COMPRAFER.MCXMAD16518,230Societe Generale
25/09/2018COMPRAFER.MCCHIX38318,235Societe Generale
25/09/2018COMPRAFER.MCXMAD1.05618,235Societe Generale
25/09/2018COMPRAFER.MCBATE14518,240Societe Generale
25/09/2018COMPRAFER.MCCHIX70018,240Societe Generale
25/09/2018COMPRAFER.MCTRQX7718,240Societe Generale
25/09/2018COMPRAFER.MCXMAD1.05018,240Societe Generale
25/09/2018COMPRAFER.MCBATE8418,245Societe Generale
25/09/2018COMPRAFER.MCCHIX2518,245Societe Generale
25/09/2018COMPRAFER.MCXMAD50618,245Societe Generale
25/09/2018COMPRAFER.MCBATE11218,250Societe Generale
25/09/2018COMPRAFER.MCCHIX1.59118,250Societe Generale
25/09/2018COMPRAFER.MCXMAD2.28718,250Societe Generale
25/09/2018COMPRAFER.MCBATE6018,255Societe Generale
25/09/2018COMPRAFER.MCTRQX6118,255Societe Generale
25/09/2018COMPRAFER.MCXMAD89618,255Societe Generale
25/09/2018COMPRAFER.MCCHIX17118,260Societe Generale
25/09/2018COMPRAFER.MCXMAD2.31718,260Societe Generale
25/09/2018COMPRAFER.MCXMAD2.39218,265Societe Generale
25/09/2018COMPRAFER.MCXMAD73718,270Societe Generale
25/09/2018COMPRAFER.MCXMAD15618,275Societe Generale
25/09/2018COMPRAFER.MCXMAD79318,295Societe Generale
25/09/2018COMPRAFER.MCXMAD40718,300Societe Generale
25/09/2018COMPRAFER.MCXMAD3.06818,305Societe Generale
25/09/2018COMPRAFER.MCXMAD2.22718,310Societe Generale
25/09/2018COMPRAFER.MCXMAD1.93718,315Societe Generale
25/09/2018COMPRAFER.MCXMAD3.71118,320Societe Generale
25/09/2018COMPRAFER.MCXMAD1.61418,325Societe Generale
25/09/2018COMPRAFER.MCXMAD2.29018,330Societe Generale
25/09/2018COMPRAFER.MCXMAD1.76218,335Societe Generale
25/09/2018COMPRAFER.MCXMAD3.24318,340Societe Generale
25/09/2018COMPRAFER.MCXMAD1.40018,345Societe Generale
25/09/2018COMPRAFER.MCXMAD2018,350Societe Generale
25/09/2018COMPRAFER.MCXMAD82118,355Societe Generale
25/09/2018COMPRAFER.MCXMAD2.61418,360Societe Generale
25/09/2018COMPRAFER.MCXMAD96618,365Societe Generale
25/09/2018COMPRAFER.MCXMAD95818,370Societe Generale
25/09/2018COMPRAFER.MCXMAD55018,375Societe Generale
25/09/2018COMPRAFER.MCXMAD60618,385Societe Generale
25/09/2018COMPRAFER.MCXMAD19518,390Societe Generale
26/09/2018COMPRAFER.MCBATE27518,040Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD36318,045Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD56718,050Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE1.01318,060Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX1.67418,060Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX14318,060Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD94118,060Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE79918,065Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX20518,065Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX33318,065Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD80018,065Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE19718,070Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX73718,070Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX15918,070Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD28918,070Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX1.80518,075Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD1.27418,075Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE3118,080Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX20018,080Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX58318,080Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD32918,080Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE29918,085Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX1.52518,085Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD58718,085Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE1.69718,090Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX1.60418,090Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX1.60618,090Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD50418,090Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE2.73118,095Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX3.74218,095Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX1.19018,095Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD2.64818,095Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE4.86718,100Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX9.92618,100Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX4.78918,100Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD1.79818,100Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE1.59418,105Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX10.59618,105Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX3.83718,105Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD2.52818,105Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE1.82618,110Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX4.21618,110Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX60018,110Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD2.97618,110Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE75918,115Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX3.78418,115Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX83718,115Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD63418,115Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE28918,120Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX1.41418,120Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX87118,120Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD20418,120Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE92618,125Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX79718,125Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX27718,125Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD45818,125Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE29518,130Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX69618,130Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD31518,130Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD32718,135Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX10018,140Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD79618,145Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE52218,150Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX40118,155Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE31118,165Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX30718,165Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX68518,165Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD71718,165Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX62218,170Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCXMAD1.00718,170Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX32118,185Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCBATE32118,190Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCCHIX31618,190Santander Securities Services S.A.U.
26/09/2018COMPRAFER.MCTRQX28818,190Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX28917,680Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD41117,680Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE89417,685Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX52017,685Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX29917,695Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX28117,700Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD4.14417,700Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE41817,705Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD29617,720Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX56717,725Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD33617,730Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE24117,735Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD27817,740Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX29717,745Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD32817,745Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX42317,765Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE27217,775Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX25617,780Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX15517,795Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD61817,855Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD36717,875Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE31117,895Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX21617,900Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE28217,905Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX27917,905Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX28717,905Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD29017,905Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX37217,910Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD7517,910Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX25017,915Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX61117,925Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD8617,925Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX65217,930Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD68917,930Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE37117,935Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX47817,935Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX25217,935Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD28917,935Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE29017,945Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX59817,945Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD35617,945Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE38717,950Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX40417,950Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD22217,950Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE33717,955Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX1.02917,955Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD29417,955Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX31617,960Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD28517,960Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE91217,965Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX67817,965Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX1.25017,965Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD76417,965Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX41017,970Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD68417,970Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX34317,975Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX1.83317,980Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD33817,990Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE68817,995Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX54517,995Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX31917,995Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD33717,995Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE1.55818,000Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX2.99518,000Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX62218,000Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD5.15618,000Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE37318,005Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX63018,005Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD67818,005Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX1.64018,010Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX36118,010Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD64918,010Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE27918,015Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX95618,015Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD72218,015Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX97218,020Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX46518,020Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD34018,020Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE53918,025Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX55018,025Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX31518,025Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD65118,025Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX31418,030Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX57818,030Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX32818,035Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD33318,035Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE40718,040Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX79318,045Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX29718,045Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD41518,045Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX26718,050Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX38218,050Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX1.32118,055Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX1.02118,055Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE31818,060Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX78318,060Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX418,060Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX1.82018,065Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX44418,070Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD10618,070Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCBATE38918,075Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX74918,075Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX32318,080Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX30018,080Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCCHIX30418,085Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX31618,085Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCTRQX64818,090Santander Securities Services S.A.U.
27/09/2018COMPRAFER.MCXMAD41018,095Santander Securities Services S.A.U.

 

 

Compartir en redes sociales