1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 21 and 27 September 2018

Print Download PDF

Published on 09/28/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 21 and 27 September 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
21/09/2018 FER.MC Purchase BATE 8,319 18.641
21/09/2018 FER.MC Purchase XMAD 24,628 18.619
21/09/2018 FER.MC Purchase CHIX 16,586 18.664
21/09/2018 FER.MC Purchase TRQX 7,281 18.649
24/09/2018 FER.MC Purchase BATE 3,212 18.358
24/09/2018 FER.MC Purchase CHIX 9,672 18.360
24/09/2018 FER.MC Purchase TRQX 1,149 18.360
24/09/2018 FER.MC Purchase XMAD 82,792 18.402
25/09/2018 FER.MC Purchase BATE 2,177 18.149
25/09/2018 FER.MC Purchase CHIX 7,586 18.179
25/09/2018 FER.MC Purchase XMAD 75,583 18.239
25/09/2018 FER.MC Purchase TRQX 525 18.166
26/09/2018 FER.MC Purchase BATE 18,752 18.101
26/09/2018 FER.MC Purchase CHIX 44,988 18.104
26/09/2018 FER.MC Purchase TRQX 16,198 18.105
26/09/2018 FER.MC Purchase XMAD 20,062 18.103
27/09/2018 FER.MC Purchase BATE 9,266 17.934
27/09/2018 FER.MC Purchase CHIX 26,287 17.971
27/09/2018 FER.MC Purchase TRQX 8,420 18.018
27/09/2018 FER.MC Purchase XMAD 20,947 17.908

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 28 September 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 21 and 27 September 2018.

Date Transaction Security  

Trading venue

Shares Price Broker
21/09/2018 PURCHASE FER.MC XMAD 137 18.575 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 401 18.580 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 279 18.585 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 1,201 18.585 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 327 18.590 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 310 18.590 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 592 18.595 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 6,363 18.595 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 50 18.600 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 331 18.600 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 8,836 18.600 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 576 18.605 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 964 18.605 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 362 18.605 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 38 18.605 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 799 18.610 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 950 18.610 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 353 18.610 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 2,224 18.615 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 1,401 18.615 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 790 18.615 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 402 18.615 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 269 18.620 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 290 18.620 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 399 18.625 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 396 18.625 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 320 18.625 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 715 18.630 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 336 18.630 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 841 18.630 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 346 18.630 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 412 18.635 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 1,114 18.635 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 279 18.635 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 376 18.635 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 364 18.640 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 1,747 18.640 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 523 18.645 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 705 18.645 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 713 18.645 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 281 18.650 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 852 18.650 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 311 18.650 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 325 18.655 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 324 18.655 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 828 18.660 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 400 18.660 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 218 18.660 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 328 18.665 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 521 18.670 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 9 18.670 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 333 18.675 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 218 18.675 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 319 18.680 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 363 18.680 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 634 18.685 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 805 18.685 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 972 18.685 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 469 18.690 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 961 18.695 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 348 18.695 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 174 18.700 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 321 18.700 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 470 18.700 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 1,615 18.705 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 374 18.705 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 1,462 18.710 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 114 18.710 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC BATE 307 18.715 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 507 18.715 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 352 18.720 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 289 18.720 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 368 18.725 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 296 18.730 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC TRQX 676 18.740 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 305 18.745 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 863 18.750 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC XMAD 327 18.760 Santander Securities Services S.A.U.
21/09/2018 PURCHASE FER.MC CHIX 344 18.765 Santander Securities Services S.A.U.
24/09/2018 PURCHASE FER.MC BATE 1,083 18.355 Societe Generale
24/09/2018 PURCHASE FER.MC CHIX 785 18.355 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,099 18.355 Societe Generale
24/09/2018 PURCHASE FER.MC BATE 2,129 18.360 Societe Generale
24/09/2018 PURCHASE FER.MC CHIX 8,887 18.360 Societe Generale
24/09/2018 PURCHASE FER.MC TRQX 1,149 18.360 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 15,705 18.360 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 9,333 18.365 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 11,891 18.370 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 4,099 18.375 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 11,751 18.380 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,749 18.385 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 2,039 18.390 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 962 18.395 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,596 18.400 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 928 18.405 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 632 18.410 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 438 18.415 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,362 18.420 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 2,280 18.425 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 2,471 18.430 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 672 18.435 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 464 18.440 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 108 18.445 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,602 18.450 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,437 18.455 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 870 18.460 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 108 18.465 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 109 18.480 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 108 18.485 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 807 18.490 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 783 18.505 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 112 18.520 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 485 18.530 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 291 18.535 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 679 18.540 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 1,160 18.545 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 120 18.550 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 577 18.560 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 159 18.570 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 624 18.575 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 638 18.585 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 552 18.590 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 354 18.595 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 332 18.600 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 108 18.605 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 133 18.610 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 749 18.615 Societe Generale
24/09/2018 PURCHASE FER.MC XMAD 316 18.620 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 33 18.040 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 92 18.045 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 84 18.050 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 245 18.050 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 247 18.050 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 6 18.055 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 60 18.055 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 177 18.060 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 70 18.060 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 81 18.065 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 337 18.065 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 98 18.075 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 25 18.075 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 84 18.080 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 352 18.080 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 141 18.090 Societe Generale
25/09/2018 PURCHASE FER.MC TRQX 23 18.090 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 135 18.090 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 113 18.100 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 156 18.105 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 379 18.110 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 338 18.110 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 304 18.110 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 204 18.115 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 698 18.115 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 647 18.120 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,331 18.120 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 82 18.125 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 338 18.130 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 171 18.130 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 344 18.135 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 592 18.135 Societe Generale
25/09/2018 PURCHASE FER.MC TRQX 240 18.135 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,121 18.135 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 152 18.140 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 48 18.140 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 152 18.145 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 324 18.145 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 249 18.145 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 336 18.150 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 311 18.150 Societe Generale
25/09/2018 PURCHASE FER.MC TRQX 124 18.150 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 3,340 18.150 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 5,244 18.155 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 13 18.160 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 5,594 18.160 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 5,290 18.165 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 178 18.170 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,593 18.170 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 110 18.175 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,585 18.175 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 113 18.180 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,433 18.180 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 425 18.185 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 499 18.185 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,542 18.190 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 130 18.200 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 219 18.200 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 116 18.205 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 109 18.210 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 90 18.215 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 112 18.220 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 734 18.220 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 139 18.225 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 66 18.225 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 165 18.230 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 383 18.235 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,056 18.235 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 145 18.240 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 700 18.240 Societe Generale
25/09/2018 PURCHASE FER.MC TRQX 77 18.240 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,050 18.240 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 84 18.245 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 25 18.245 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 506 18.245 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 112 18.250 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 1,591 18.250 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,287 18.250 Societe Generale
25/09/2018 PURCHASE FER.MC BATE 60 18.255 Societe Generale
25/09/2018 PURCHASE FER.MC TRQX 61 18.255 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 896 18.255 Societe Generale
25/09/2018 PURCHASE FER.MC CHIX 171 18.260 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,317 18.260 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,392 18.265 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 737 18.270 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 156 18.275 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 793 18.295 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 407 18.300 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 3,068 18.305 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,227 18.310 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,937 18.315 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 3,711 18.320 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,614 18.325 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,290 18.330 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,762 18.335 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 3,243 18.340 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 1,400 18.345 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 20 18.350 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 821 18.355 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 2,614 18.360 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 966 18.365 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 958 18.370 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 550 18.375 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 606 18.385 Societe Generale
25/09/2018 PURCHASE FER.MC XMAD 195 18.390 Societe Generale
26/09/2018 PURCHASE FER.MC BATE 275 18.040 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 363 18.045 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 567 18.050 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 1,013 18.060 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 1,674 18.060 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 143 18.060 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 941 18.060 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 799 18.065 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 205 18.065 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 333 18.065 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 800 18.065 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 197 18.070 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 737 18.070 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 159 18.070 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 289 18.070 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 1,805 18.075 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 1,274 18.075 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 31 18.080 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 200 18.080 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 583 18.080 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 329 18.080 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 299 18.085 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 1,525 18.085 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 587 18.085 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 1,697 18.090 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 1,604 18.090 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 1,606 18.090 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 504 18.090 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 2,731 18.095 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 3,742 18.095 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 1,190 18.095 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 2,648 18.095 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 4,867 18.100 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 9,926 18.100 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 4,789 18.100 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 1,798 18.100 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 1594 18.105 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 10,596 18.105 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 3,837 18.105 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 2,528 18.105 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 1,826 18.110 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 4,216 18.110 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 600 18.110 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 2,976 18.110 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 759 18.115 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 3,784 18.115 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 837 18.115 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 634 18.115 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 289 18.120 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 1,414 18.120 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 871 18.120 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 204 18.120 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 926 18.125 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 797 18.125 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 277 18.125 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 458 18.125 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 295 18.130 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 696 18.130 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 315 18.130 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 327 18.135 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 100 18.140 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 796 18.145 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 522 18.150 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 401 18.155 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 311 18.165 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 307 18.165 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 685 18.165 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 717 18.165 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 622 18.170 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC XMAD 1,007 18.170 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 321 18.185 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC BATE 321 18.190 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC CHIX 316 18.190 Santander Securities Services S.A.U.
26/09/2018 PURCHASE FER.MC TRQX 288 18.190 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 289 17.680 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 411 17.680 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 894 17.685 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 520 17.685 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 299 17.695 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 281 17.700 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 4,144 17.700 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 418 17.705 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 296 17.720 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 567 17.725 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 336 17.730 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 241 17.735 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 278 17.740 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 297 17.745 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 328 17.745 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 423 17.765 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 272 17.775 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 256 17.780 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 155 17.795 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 618 17.855 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 367 17.875 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 311 17.895 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 216 17.900 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 282 17.905 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 279 17.905 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 287 17.905 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 290 17.905 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 372 17.910 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 75 17.910 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 250 17.915 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 611 17.925 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 86 17.925 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 652 17.930 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 689 17.930 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 371 17.935 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 478 17.935 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 252 17.935 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 289 17.935 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 290 17.945 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 598 17.945 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 356 17.945 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 387 17.950 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 404 17.950 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 222 17.950 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 337 17.955 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 1,029 17.955 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 294 17.955 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 316 17.960 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 285 17.960 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 912 17.965 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 678 17.965 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 1,250 17.965 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 764 17.965 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 410 17.970 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 684 17.970 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 343 17.975 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 1,833 17.980 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 338 17.990 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 688 17.995 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 545 17.995 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 319 17.995 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 337 17.995 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 1,558 18.000 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 2,995 18.000 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 622 18.000 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 5,156 18.000 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 373 18.005 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 630 18.005 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 678 18.005 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 1,640 18.010 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 361 18.010 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 649 18.010 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 279 18.015 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 956 18.015 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 722 18.015 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 972 18.020 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 465 18.020 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 340 18.020 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 539 18.025 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 550 18.025 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 315 18.025 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 651 18.025 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 314 18.030 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 578 18.030 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 328 18.035 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 333 18.035 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 407 18.040 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 793 18.045 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 297 18.045 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 415 18.045 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 267 18.050 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 382 18.050 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 1,321 18.055 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 1,021 18.055 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 318 18.060 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 783 18.060 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 4 18.060 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 1,820 18.065 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 444 18.070 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 106 18.070 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC BATE 389 18.075 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 749 18.075 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 323 18.080 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 300 18.080 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC CHIX 304 18.085 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 316 18.085 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC TRQX 648 18.090 Santander Securities Services S.A.U.
27/09/2018 PURCHASE FER.MC XMAD 410 18.095 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store