Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 21 and 27 September 2018

Download PDF

Published on 09/28/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 21 and 27 September 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Nº. of shares	Weighted average price (€)
21/09/2018	FER.MC	Purchase	BATE	8,319	18.641
21/09/2018	FER.MC	Purchase	XMAD	24,628	18.619
21/09/2018	FER.MC	Purchase	CHIX	16,586	18.664
21/09/2018	FER.MC	Purchase	TRQX	7,281	18.649
24/09/2018	FER.MC	Purchase	BATE	3,212	18.358
24/09/2018	FER.MC	Purchase	CHIX	9,672	18.360
24/09/2018	FER.MC	Purchase	TRQX	1,149	18.360
24/09/2018	FER.MC	Purchase	XMAD	82,792	18.402
25/09/2018	FER.MC	Purchase	BATE	2,177	18.149
25/09/2018	FER.MC	Purchase	CHIX	7,586	18.179
25/09/2018	FER.MC	Purchase	XMAD	75,583	18.239
25/09/2018	FER.MC	Purchase	TRQX	525	18.166
26/09/2018	FER.MC	Purchase	BATE	18,752	18.101
26/09/2018	FER.MC	Purchase	CHIX	44,988	18.104
26/09/2018	FER.MC	Purchase	TRQX	16,198	18.105
26/09/2018	FER.MC	Purchase	XMAD	20,062	18.103
27/09/2018	FER.MC	Purchase	BATE	9,266	17.934
27/09/2018	FER.MC	Purchase	CHIX	26,287	17.971
27/09/2018	FER.MC	Purchase	TRQX	8,420	18.018
27/09/2018	FER.MC	Purchase	XMAD	20,947	17.908

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 28 September 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 21 and 27 September 2018.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
21/09/2018	PURCHASE	FER.MC	XMAD	137	18.575	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	401	18.580	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	279	18.585	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	1,201	18.585	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	327	18.590	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	310	18.590	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	592	18.595	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	6,363	18.595	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	50	18.600	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	331	18.600	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	8,836	18.600	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	576	18.605	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	964	18.605	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	362	18.605	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	38	18.605	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	799	18.610	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	950	18.610	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	353	18.610	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	2,224	18.615	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	1,401	18.615	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	790	18.615	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	402	18.615	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	269	18.620	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	290	18.620	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	399	18.625	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	396	18.625	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	320	18.625	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	715	18.630	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	336	18.630	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	841	18.630	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	346	18.630	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	412	18.635	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	1,114	18.635	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	279	18.635	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	376	18.635	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	364	18.640	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	1,747	18.640	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	523	18.645	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	705	18.645	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	713	18.645	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	281	18.650	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	852	18.650	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	311	18.650	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	325	18.655	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	324	18.655	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	828	18.660	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	400	18.660	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	218	18.660	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	328	18.665	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	521	18.670	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	9	18.670	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	333	18.675	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	218	18.675	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	319	18.680	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	363	18.680	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	634	18.685	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	805	18.685	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	972	18.685	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	469	18.690	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	961	18.695	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	348	18.695	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	174	18.700	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	321	18.700	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	470	18.700	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	1,615	18.705	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	374	18.705	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	1,462	18.710	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	114	18.710	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	BATE	307	18.715	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	507	18.715	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	352	18.720	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	289	18.720	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	368	18.725	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	296	18.730	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	TRQX	676	18.740	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	305	18.745	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	863	18.750	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	XMAD	327	18.760	Santander Securities Services S.A.U.
21/09/2018	PURCHASE	FER.MC	CHIX	344	18.765	Santander Securities Services S.A.U.
24/09/2018	PURCHASE	FER.MC	BATE	1,083	18.355	Societe Generale
24/09/2018	PURCHASE	FER.MC	CHIX	785	18.355	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,099	18.355	Societe Generale
24/09/2018	PURCHASE	FER.MC	BATE	2,129	18.360	Societe Generale
24/09/2018	PURCHASE	FER.MC	CHIX	8,887	18.360	Societe Generale
24/09/2018	PURCHASE	FER.MC	TRQX	1,149	18.360	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	15,705	18.360	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	9,333	18.365	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	11,891	18.370	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	4,099	18.375	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	11,751	18.380	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,749	18.385	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	2,039	18.390	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	962	18.395	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,596	18.400	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	928	18.405	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	632	18.410	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	438	18.415	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,362	18.420	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	2,280	18.425	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	2,471	18.430	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	672	18.435	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	464	18.440	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	108	18.445	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,602	18.450	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,437	18.455	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	870	18.460	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	108	18.465	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	109	18.480	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	108	18.485	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	807	18.490	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	783	18.505	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	112	18.520	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	485	18.530	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	291	18.535	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	679	18.540	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	1,160	18.545	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	120	18.550	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	577	18.560	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	159	18.570	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	624	18.575	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	638	18.585	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	552	18.590	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	354	18.595	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	332	18.600	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	108	18.605	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	133	18.610	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	749	18.615	Societe Generale
24/09/2018	PURCHASE	FER.MC	XMAD	316	18.620	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	33	18.040	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	92	18.045	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	84	18.050	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	245	18.050	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	247	18.050	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	6	18.055	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	60	18.055	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	177	18.060	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	70	18.060	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	81	18.065	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	337	18.065	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	98	18.075	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	25	18.075	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	84	18.080	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	352	18.080	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	141	18.090	Societe Generale
25/09/2018	PURCHASE	FER.MC	TRQX	23	18.090	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	135	18.090	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	113	18.100	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	156	18.105	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	379	18.110	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	338	18.110	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	304	18.110	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	204	18.115	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	698	18.115	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	647	18.120	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,331	18.120	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	82	18.125	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	338	18.130	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	171	18.130	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	344	18.135	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	592	18.135	Societe Generale
25/09/2018	PURCHASE	FER.MC	TRQX	240	18.135	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,121	18.135	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	152	18.140	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	48	18.140	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	152	18.145	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	324	18.145	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	249	18.145	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	336	18.150	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	311	18.150	Societe Generale
25/09/2018	PURCHASE	FER.MC	TRQX	124	18.150	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	3,340	18.150	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	5,244	18.155	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	13	18.160	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	5,594	18.160	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	5,290	18.165	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	178	18.170	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,593	18.170	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	110	18.175	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,585	18.175	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	113	18.180	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,433	18.180	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	425	18.185	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	499	18.185	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,542	18.190	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	130	18.200	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	219	18.200	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	116	18.205	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	109	18.210	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	90	18.215	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	112	18.220	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	734	18.220	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	139	18.225	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	66	18.225	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	165	18.230	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	383	18.235	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,056	18.235	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	145	18.240	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	700	18.240	Societe Generale
25/09/2018	PURCHASE	FER.MC	TRQX	77	18.240	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,050	18.240	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	84	18.245	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	25	18.245	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	506	18.245	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	112	18.250	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	1,591	18.250	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,287	18.250	Societe Generale
25/09/2018	PURCHASE	FER.MC	BATE	60	18.255	Societe Generale
25/09/2018	PURCHASE	FER.MC	TRQX	61	18.255	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	896	18.255	Societe Generale
25/09/2018	PURCHASE	FER.MC	CHIX	171	18.260	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,317	18.260	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,392	18.265	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	737	18.270	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	156	18.275	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	793	18.295	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	407	18.300	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	3,068	18.305	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,227	18.310	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,937	18.315	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	3,711	18.320	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,614	18.325	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,290	18.330	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,762	18.335	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	3,243	18.340	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	1,400	18.345	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	20	18.350	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	821	18.355	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	2,614	18.360	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	966	18.365	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	958	18.370	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	550	18.375	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	606	18.385	Societe Generale
25/09/2018	PURCHASE	FER.MC	XMAD	195	18.390	Societe Generale
26/09/2018	PURCHASE	FER.MC	BATE	275	18.040	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	363	18.045	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	567	18.050	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	1,013	18.060	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	1,674	18.060	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	143	18.060	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	941	18.060	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	799	18.065	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	205	18.065	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	333	18.065	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	800	18.065	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	197	18.070	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	737	18.070	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	159	18.070	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	289	18.070	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	1,805	18.075	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	1,274	18.075	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	31	18.080	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	200	18.080	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	583	18.080	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	329	18.080	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	299	18.085	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	1,525	18.085	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	587	18.085	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	1,697	18.090	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	1,604	18.090	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	1,606	18.090	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	504	18.090	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	2,731	18.095	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	3,742	18.095	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	1,190	18.095	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	2,648	18.095	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	4,867	18.100	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	9,926	18.100	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	4,789	18.100	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	1,798	18.100	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	1594	18.105	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	10,596	18.105	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	3,837	18.105	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	2,528	18.105	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	1,826	18.110	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	4,216	18.110	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	600	18.110	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	2,976	18.110	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	759	18.115	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	3,784	18.115	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	837	18.115	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	634	18.115	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	289	18.120	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	1,414	18.120	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	871	18.120	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	204	18.120	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	926	18.125	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	797	18.125	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	277	18.125	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	458	18.125	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	295	18.130	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	696	18.130	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	315	18.130	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	327	18.135	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	100	18.140	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	796	18.145	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	522	18.150	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	401	18.155	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	311	18.165	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	307	18.165	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	685	18.165	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	717	18.165	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	622	18.170	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	XMAD	1,007	18.170	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	321	18.185	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	BATE	321	18.190	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	CHIX	316	18.190	Santander Securities Services S.A.U.
26/09/2018	PURCHASE	FER.MC	TRQX	288	18.190	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	289	17.680	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	411	17.680	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	894	17.685	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	520	17.685	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	299	17.695	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	281	17.700	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	4,144	17.700	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	418	17.705	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	296	17.720	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	567	17.725	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	336	17.730	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	241	17.735	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	278	17.740	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	297	17.745	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	328	17.745	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	423	17.765	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	272	17.775	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	256	17.780	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	155	17.795	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	618	17.855	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	367	17.875	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	311	17.895	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	216	17.900	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	282	17.905	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	279	17.905	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	287	17.905	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	290	17.905	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	372	17.910	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	75	17.910	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	250	17.915	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	611	17.925	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	86	17.925	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	652	17.930	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	689	17.930	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	371	17.935	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	478	17.935	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	252	17.935	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	289	17.935	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	290	17.945	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	598	17.945	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	356	17.945	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	387	17.950	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	404	17.950	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	222	17.950	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	337	17.955	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	1,029	17.955	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	294	17.955	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	316	17.960	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	285	17.960	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	912	17.965	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	678	17.965	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	1,250	17.965	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	764	17.965	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	410	17.970	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	684	17.970	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	343	17.975	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	1,833	17.980	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	338	17.990	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	688	17.995	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	545	17.995	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	319	17.995	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	337	17.995	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	1,558	18.000	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	2,995	18.000	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	622	18.000	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	5,156	18.000	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	373	18.005	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	630	18.005	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	678	18.005	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	1,640	18.010	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	361	18.010	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	649	18.010	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	279	18.015	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	956	18.015	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	722	18.015	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	972	18.020	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	465	18.020	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	340	18.020	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	539	18.025	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	550	18.025	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	315	18.025	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	651	18.025	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	314	18.030	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	578	18.030	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	328	18.035	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	333	18.035	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	407	18.040	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	793	18.045	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	297	18.045	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	415	18.045	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	267	18.050	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	382	18.050	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	1,321	18.055	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	1,021	18.055	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	318	18.060	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	783	18.060	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	4	18.060	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	1,820	18.065	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	444	18.070	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	106	18.070	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	BATE	389	18.075	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	749	18.075	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	323	18.080	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	300	18.080	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	CHIX	304	18.085	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	316	18.085	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	TRQX	648	18.090	Santander Securities Services S.A.U.
27/09/2018	PURCHASE	FER.MC	XMAD	410	18.095	Santander Securities Services S.A.U.

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business