Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 27 de julio y el 2 de agosto de 2018 Publicado el 03/08/2018

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 27 de julio y el 2 de agosto de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
27/07/2018FER.MCCompraXMAD114.76518,014
30/07/2018FER.MCCompraXMAD95.00017,930
31/07/2018FER.MCCompraXMAD16.80917,804
31/07/2018FER.MCCompraBATE23.61917,796
31/07/2018FER.MCCompraCHIX42.32717,783
31/07/2018FER.MCCompraTRQX12.24517,791
01/08/2018FER.MCCompraXMAD33.72517,593
01/08/2018FER.MCCompraBATE14.88017,663
01/08/2018FER.MCCompraCHIX31.06317,637
01/08/2018FER.MCCompraTRQX15.33217,648
02/08/2018FER.MCCompraXMAD49.59217,458
02/08/2018FER.MCCompraBATE12.97317,454
02/08/2018FER.MCCompraCHIX21.47517,451
02/08/2018FER.MCCompraTRQX9.79117,457

Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado.

Madrid, 3 de agosto de 2018

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 27 de julio y el 2 de agosto de 2018.

ANEXO

FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
27/07/2018COMPRAFER.MCXMAD37318,090Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD27818,100Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD34318,125Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD44118,135Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD28618,140Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD29118,160Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD42518,170Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD46218,175Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD90318,190Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD59618,195Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD30918,205Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD54018,210Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD94618,215Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD20718,230Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD23518,255Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD34817,950Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD26917,960Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD11.36317,980Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD1.98217,990Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD61717,955Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD3.75117,965Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD7.01717,975Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD2.53117,985Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD2.36517,995Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD9.14918,000Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD1.04518,010Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD94918,020Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD29718,005Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD32317,940Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD7.44417,970Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD57318,030Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD59118,035Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD25818,040Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD98718,045Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD1.27318,050Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD23318,075Santander Securities Services S.A.U.
27/07/2018COMPRAFER.MCXMAD20718,080Societe Generale
27/07/2018COMPRAFER.MCXMAD31318,090Societe Generale
27/07/2018COMPRAFER.MCXMAD1.16318,100Societe Generale
27/07/2018COMPRAFER.MCXMAD39318,110Societe Generale
27/07/2018COMPRAFER.MCXMAD20418,120Societe Generale
27/07/2018COMPRAFER.MCXMAD40218,130Societe Generale
27/07/2018COMPRAFER.MCXMAD11018,135Societe Generale
27/07/2018COMPRAFER.MCXMAD11018,145Societe Generale
27/07/2018COMPRAFER.MCXMAD58818,150Societe Generale
27/07/2018COMPRAFER.MCXMAD11118,155Societe Generale
27/07/2018COMPRAFER.MCXMAD34318,160Societe Generale
27/07/2018COMPRAFER.MCXMAD92318,165Societe Generale
27/07/2018COMPRAFER.MCXMAD22418,170Societe Generale
27/07/2018COMPRAFER.MCXMAD18118,175Societe Generale
27/07/2018COMPRAFER.MCXMAD43518,180Societe Generale
27/07/2018COMPRAFER.MCXMAD11118,185Societe Generale
27/07/2018COMPRAFER.MCXMAD44818,190Societe Generale
27/07/2018COMPRAFER.MCXMAD78818,195Societe Generale
27/07/2018COMPRAFER.MCXMAD54018,200Societe Generale
27/07/2018COMPRAFER.MCXMAD45218,205Societe Generale
27/07/2018COMPRAFER.MCXMAD1.12118,210Societe Generale
27/07/2018COMPRAFER.MCXMAD60518,215Societe Generale
27/07/2018COMPRAFER.MCXMAD20518,225Societe Generale
27/07/2018COMPRAFER.MCXMAD10918,230Societe Generale
27/07/2018COMPRAFER.MCXMAD70618,235Societe Generale
27/07/2018COMPRAFER.MCXMAD68018,245Societe Generale
27/07/2018COMPRAFER.MCXMAD8817,900Societe Generale
27/07/2018COMPRAFER.MCXMAD55017,890Societe Generale
27/07/2018COMPRAFER.MCXMAD44217,920Societe Generale
27/07/2018COMPRAFER.MCXMAD1.06517,950Societe Generale
27/07/2018COMPRAFER.MCXMAD5.91517,980Societe Generale
27/07/2018COMPRAFER.MCXMAD1.73717,990Societe Generale
27/07/2018COMPRAFER.MCXMAD11217,915Societe Generale
27/07/2018COMPRAFER.MCXMAD67417,955Societe Generale
27/07/2018COMPRAFER.MCXMAD3.79117,965Societe Generale
27/07/2018COMPRAFER.MCXMAD3.57817,975Societe Generale
27/07/2018COMPRAFER.MCXMAD1.01417,985Societe Generale
27/07/2018COMPRAFER.MCXMAD2.87517,995Societe Generale
27/07/2018COMPRAFER.MCXMAD2.97518,000Societe Generale
27/07/2018COMPRAFER.MCXMAD92418,010Societe Generale
27/07/2018COMPRAFER.MCXMAD39018,020Societe Generale
27/07/2018COMPRAFER.MCXMAD22318,005Societe Generale
27/07/2018COMPRAFER.MCXMAD1.04918,015Societe Generale
27/07/2018COMPRAFER.MCXMAD1.05218,025Societe Generale
27/07/2018COMPRAFER.MCXMAD19117,710Societe Generale
27/07/2018COMPRAFER.MCXMAD8917,725Societe Generale
27/07/2018COMPRAFER.MCXMAD24017,770Societe Generale
27/07/2018COMPRAFER.MCXMAD11517,775Societe Generale
27/07/2018COMPRAFER.MCXMAD1.07517,790Societe Generale
27/07/2018COMPRAFER.MCXMAD21317,800Societe Generale
27/07/2018COMPRAFER.MCXMAD11417,815Societe Generale
27/07/2018COMPRAFER.MCXMAD11117,830Societe Generale
27/07/2018COMPRAFER.MCXMAD11217,845Societe Generale
27/07/2018COMPRAFER.MCXMAD65517,850Societe Generale
27/07/2018COMPRAFER.MCXMAD11517,690Societe Generale
27/07/2018COMPRAFER.MCXMAD11217,875Societe Generale
27/07/2018COMPRAFER.MCXMAD50617,940Societe Generale
27/07/2018COMPRAFER.MCXMAD3.38017,970Societe Generale
27/07/2018COMPRAFER.MCXMAD1.33018,030Societe Generale
27/07/2018COMPRAFER.MCXMAD1.15218,035Societe Generale
27/07/2018COMPRAFER.MCXMAD76418,040Societe Generale
27/07/2018COMPRAFER.MCXMAD93618,045Societe Generale
27/07/2018COMPRAFER.MCXMAD82418,050Societe Generale
27/07/2018COMPRAFER.MCXMAD86418,055Societe Generale
27/07/2018COMPRAFER.MCXMAD83518,060Societe Generale
27/07/2018COMPRAFER.MCXMAD1.10618,075Societe Generale
30/07/2018COMPRAFER.MCXMAD1.36117,900Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD1.36117,870Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD1.60817,880Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD2.90117,890Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD7.04417,910Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD3.99817,920Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD5.68317,930Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD5.79017,950Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD3.42617,960Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD2.99617,980Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD64217,990Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD90217,895Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD6.89517,905Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD6.06217,915Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD2.21417,925Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD66417,935Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD4.62317,945Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD67617,955Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD5.02017,965Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD2.26717,975Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD1.08717,835Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD95917,840Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD72017,850Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD57617,855Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD79417,860Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD4.55517,885Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD6.37417,940Santander Securities Services S.A.U.
30/07/2018COMPRAFER.MCXMAD13.80217,970Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE65617,720Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.35417,725Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX74517,725Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE71917,730Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX3.42717,730Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX1.65617,730Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD2.44617,735Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX63217,735Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.87817,740Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE78417,745Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX84117,745Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.39117,750Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD93717,750Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.04517,750Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX1.37617,750Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD25817,755Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX4.64817,755Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD59017,760Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX2.79317,760Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.46017,765Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD97017,765Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX37817,765Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE2.35517,770Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX5817,770Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX69817,770Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.21717,775Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD60017,775Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX2.33017,775Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX14717,775Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE90917,780Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX5.44417,780Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE74317,785Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD1.44917,785Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.95317,785Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX58917,785Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.59117,790Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.77517,790Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.71117,795Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX64617,795Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.22017,800Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD90717,800Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.60217,800Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX58917,800Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE78917,805Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX2.12517,805Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX33417,805Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.28817,810Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD45417,810Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX1.44217,815Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.38317,820Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD48917,820Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX73817,820Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX58617,825Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD2.04717,830Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.35917,830Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX1.23117,830Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD1.88917,835Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX2.40817,835Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX1.50017,835Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.32617,840Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE2.00617,845Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX73417,845Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCTRQX1.29217,845Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.50817,850Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD68417,850Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX82517,850Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE1.66217,855Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD94717,855Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCBATE22717,860Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD14817,860Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX29817,860Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCCHIX1.77017,865Santander Securities Services S.A.U.
31/07/2018COMPRAFER.MCXMAD1.99417,875Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD69217,680Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX65817,685Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE30017,700Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD70817,700Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.03517,700Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX1.49617,700Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE78517,705Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD73817,705Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX79117,705Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX67117,705Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE83417,710Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD54117,710Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.99117,710Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX1.38417,710Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD60617,715Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE1.47017,720Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX87817,720Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX2.01217,720Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.54517,725Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD68117,730Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.72717,730Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.29317,735Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE1.34417,740Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX86617,740Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX80617,745Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE20017,750Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD43017,750Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX25017,750Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE1.34117,760Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD54717,520Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD93617,525Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.96317,530Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.89417,535Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD3.11817,540Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE38017,545Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD93317,545Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX93817,545Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD46217,550Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.41517,555Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX2.43117,555Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.91617,560Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX67417,560Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD73317,565Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE77617,570Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD98817,570Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX2.59517,570Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX41817,570Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE63517,575Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.93617,575Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX96917,575Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX2.08117,575Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.44917,580Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE64217,585Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD47717,585Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD80817,590Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX79017,590Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX74117,590Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE85817,595Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD2.85217,595Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX83817,595Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX2.95817,595Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE90217,600Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD4.10817,600Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.84317,600Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD60217,605Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.54117,605Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE71317,610Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.83317,610Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE82317,615Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.72517,615Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD1.39517,620Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD40217,625Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE1.29117,635Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.62817,635Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.95417,640Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCTRQX1.37317,640Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX71817,645Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE72017,665Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCBATE86617,695Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCXMAD20217,695Santander Securities Services S.A.U.
01/08/2018COMPRAFER.MCCHIX1.13717,695Santander Securities Services S.A.U.
02/08/2018COMPRAFER.MCBATE31017,510Societe Generale
02/08/2018COMPRAFER.MCCHIX21917,510Societe Generale
02/08/2018COMPRAFER.MCXMAD11817,510Societe Generale
02/08/2018COMPRAFER.MCXMAD17217,515Societe Generale
02/08/2018COMPRAFER.MCBATE77517,425Societe Generale
02/08/2018COMPRAFER.MCCHIX1.47117,425Societe Generale
02/08/2018COMPRAFER.MCXMAD2.76317,425Societe Generale
02/08/2018COMPRAFER.MCTRQX63017,425Societe Generale
02/08/2018COMPRAFER.MCBATE74417,430Societe Generale
02/08/2018COMPRAFER.MCCHIX3.47617,430Societe Generale
02/08/2018COMPRAFER.MCXMAD1.24117,430Societe Generale
02/08/2018COMPRAFER.MCTRQX8917,430Societe Generale
02/08/2018COMPRAFER.MCBATE62317,435Societe Generale
02/08/2018COMPRAFER.MCCHIX87417,435Societe Generale
02/08/2018COMPRAFER.MCXMAD1.77317,435Societe Generale
02/08/2018COMPRAFER.MCTRQX15217,435Societe Generale
02/08/2018COMPRAFER.MCBATE1.34117,440Societe Generale
02/08/2018COMPRAFER.MCCHIX1.57017,440Societe Generale
02/08/2018COMPRAFER.MCXMAD4.82117,440Societe Generale
02/08/2018COMPRAFER.MCTRQX1.17717,440Societe Generale
02/08/2018COMPRAFER.MCBATE1.15617,445Societe Generale
02/08/2018COMPRAFER.MCCHIX1.61517,445Societe Generale
02/08/2018COMPRAFER.MCXMAD3.10317,445Societe Generale
02/08/2018COMPRAFER.MCTRQX43517,445Societe Generale
02/08/2018COMPRAFER.MCBATE1.57617,450Societe Generale
02/08/2018COMPRAFER.MCCHIX2.55117,450Societe Generale
02/08/2018COMPRAFER.MCXMAD5.25517,450Societe Generale
02/08/2018COMPRAFER.MCTRQX1.07117,450Societe Generale
02/08/2018COMPRAFER.MCBATE1.23417,455Societe Generale
02/08/2018COMPRAFER.MCCHIX2.95217,455Societe Generale
02/08/2018COMPRAFER.MCXMAD7.98517,455Societe Generale
02/08/2018COMPRAFER.MCTRQX2.34917,455Societe Generale
02/08/2018COMPRAFER.MCBATE1.11417,460Societe Generale
02/08/2018COMPRAFER.MCCHIX1.40317,460Societe Generale
02/08/2018COMPRAFER.MCXMAD3.30817,460Societe Generale
02/08/2018COMPRAFER.MCTRQX24517,460Societe Generale
02/08/2018COMPRAFER.MCCHIX28417,500Societe Generale
02/08/2018COMPRAFER.MCXMAD43817,500Societe Generale
02/08/2018COMPRAFER.MCBATE46017,465Societe Generale
02/08/2018COMPRAFER.MCCHIX71817,465Societe Generale
02/08/2018COMPRAFER.MCXMAD2.71917,465Societe Generale
02/08/2018COMPRAFER.MCTRQX54617,465Societe Generale
02/08/2018COMPRAFER.MCBATE18217,470Societe Generale
02/08/2018COMPRAFER.MCCHIX76917,470Societe Generale
02/08/2018COMPRAFER.MCXMAD2.77517,470Societe Generale
02/08/2018COMPRAFER.MCTRQX39117,470Societe Generale
02/08/2018COMPRAFER.MCBATE70917,475Societe Generale
02/08/2018COMPRAFER.MCCHIX25817,475Societe Generale
02/08/2018COMPRAFER.MCXMAD4.39017,475Societe Generale
02/08/2018COMPRAFER.MCTRQX96017,475Societe Generale
02/08/2018COMPRAFER.MCBATE76817,480Societe Generale
02/08/2018COMPRAFER.MCCHIX88117,480Societe Generale
02/08/2018COMPRAFER.MCXMAD2.24017,480Societe Generale
02/08/2018COMPRAFER.MCTRQX41517,480Societe Generale
02/08/2018COMPRAFER.MCBATE31617,485Societe Generale
02/08/2018COMPRAFER.MCCHIX47717,485Societe Generale
02/08/2018COMPRAFER.MCXMAD1.83817,485Societe Generale
02/08/2018COMPRAFER.MCTRQX20317,485Societe Generale
02/08/2018COMPRAFER.MCBATE11417,490Societe Generale
02/08/2018COMPRAFER.MCCHIX51917,490Societe Generale
02/08/2018COMPRAFER.MCXMAD3.16717,490Societe Generale
02/08/2018COMPRAFER.MCTRQX31217,490Societe Generale
02/08/2018COMPRAFER.MCBATE74117,495Societe Generale
02/08/2018COMPRAFER.MCCHIX75517,495Societe Generale
02/08/2018COMPRAFER.MCXMAD83117,495Societe Generale
02/08/2018COMPRAFER.MCTRQX58817,495Societe Generale
02/08/2018COMPRAFER.MCCHIX22817,415Societe Generale
02/08/2018COMPRAFER.MCBATE81017,420Societe Generale
02/08/2018COMPRAFER.MCCHIX45517,420Societe Generale
02/08/2018COMPRAFER.MCXMAD65517,420Societe Generale
02/08/2018COMPRAFER.MCTRQX22817,420Societe Generale

Compartir en redes sociales