1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 27 July and 2 August 2018

Print

Published on 08/03/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 27 July and 2 August 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
27/07/2018 FER.MC Purchase XMAD 114,765 18.014
30/07/2018 FER.MC Purchase XMAD 95,000 17.930
31/07/2018 FER.MC Purchase XMAD 16,809 17.804
31/07/2018 FER.MC Purchase BATE 23,619 17.796
31/07/2018 FER.MC Purchase CHIX 42,327 17.783
31/07/2018 FER.MC Purchase TRQX 12,245 17.791
01/08/2018 FER.MC Purchase XMAD 33,725 17.593
01/08/2018 FER.MC Purchase BATE 14,880 17.663
01/08/2018 FER.MC Purchase CHIX 31,063 17.637
01/08/2018 FER.MC Purchase TRQX 15,332 17.648
02/08/2018 FER.MC Purchase XMAD 49,592 17.458
02/08/2018 FER.MC Purchase BATE 12,973 17.454
02/08/2018 FER.MC Purchase CHIX 21,475 17.451
02/08/2018 FER.MC Purchase TRQX 9,791 17.457

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 3 August 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

 

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 27 July and 2 August 2018.

Date Transaction Security Trading venue Shares Price Broker
27/07/2018 PURCHASE FER.MC XMAD 373 18.090 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 278 18.100 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 343 18.125 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 441 18.135 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 286 18.140 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 291 18.160 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 425 18.170 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 462 18.175 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 903 18.190 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 596 18.195 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 309 18.205 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 540 18.210 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 946 18.215 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 207 18.230 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 235 18.255 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 348 17.950 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 269 17.960 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 11,363 17.980 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 1,982 17.990 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 617 17.955 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 3,751 17.965 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 7,017 17.975 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 2,531 17.985 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 2,365 17.995 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 9,149 18.000 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 1,045 18.010 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 949 18.020 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 297 18.005 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 323 17.940 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 7,444 17.970 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 573 18.030 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 591 18.035 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 258 18.040 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 987 18.045 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 1,273 18.050 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 233 18.075 Santander Securities Services S.A.U.
27/07/2018 PURCHASE FER.MC XMAD 207 18.080 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 313 18.090 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,163 18.100 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 393 18.110 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 204 18.120 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 402 18.130 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 110 18.135 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 110 18.145 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 588 18.150 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 111 18.155 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 343 18.160 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 923 18.165 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 224 18.170 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 181 18.175 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 435 18.180 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 111 18.185 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 448 18.190 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 788 18.195 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 540 18.200 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 452 18.205 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,121 18.210 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 605 18.215 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 205 18.225 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 109 18.230 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 706 18.235 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 680 18.245 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 88 17.900 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 550 17.890 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 442 17.920 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,065 17.950 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 5,915 17.980 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,737 17.990 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 112 17.915 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 674 17.955 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 3,791 17.965 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 3,578 17.975 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,014 17.985 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 2,875 17.995 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 2,975 18.000 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 924 18.010 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 390 18.020 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 223 18.005 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,049 18.015 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,052 18.025 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 191 17.710 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 89 17.725 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 240 17.770 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 115 17.775 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,075 17.790 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 213 17.800 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 114 17.815 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 111 17.830 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 112 17.845 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 655 17.850 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 115 17.690 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 112 17.875 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 506 17.940 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 3,380 17.970 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,330 18.030 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,152 18.035 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 764 18.040 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 936 18.045 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 824 18.050 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 864 18.055 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 835 18.060 Societe Generale
27/07/2018 PURCHASE FER.MC XMAD 1,106 18.075 Societe Generale
30/07/2018 PURCHASE FER.MC XMAD 1,361 17.900 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 1,361 17.870 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 1,608 17.880 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 2,901 17.890 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 7,044 17.910 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 3,998 17.920 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 5,683 17.930 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 5,790 17.950 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 3,426 17.960 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 2,996 17.980 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 642 17.990 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 902 17.895 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 6,895 17.905 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 6,062 17.915 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 2,214 17.925 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 664 17.935 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 4,623 17.945 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 676 17.955 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 5,020 17.965 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 2,267 17.975 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 1,087 17.835 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 959 17.840 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 720 17.850 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 576 17.855 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 794 17.860 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 4,555 17.885 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 6,374 17.940 Santander Securities Services S.A.U.
30/07/2018 PURCHASE FER.MC XMAD 13,802 17.970 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 656 17.720 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,354 17.725 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 745 17.725 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 719 17.730 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 3,427 17.730 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 1,656 17.730 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 2,446 17.735 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 632 17.735 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,878 17.740 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 784 17.745 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 841 17.745 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,391 17.750 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 937 17.750 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,045 17.750 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 1,376 17.750 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 258 17.755 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 4,648 17.755 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 590 17.760 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 2,793 17.760 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,460 17.765 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 970 17.765 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 378 17.765 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 2,355 17.770 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 58 17.770 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 698 17.770 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,217 17.775 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 600 17.775 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 2,330 17.775 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 147 17.775 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 909 17.780 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 5,444 17.780 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 743 17.785 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 1,449 17.785 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,953 17.785 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 589 17.785 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,591 17.790 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,775 17.790 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,711 17.795 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 646 17.795 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,220 17.800 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 907 17.800 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,602 17.800 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 589 17.800 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 789 17.805 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 2,125 17.805 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 334 17.805 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,288 17.810 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 454 17.810 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 1,442 17.815 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,383 17.820 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 489 17.820 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 738 17.820 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 586 17.825 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 2,047 17.830 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,359 17.830 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 1,231 17.830 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 1,889 17.835 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 2,408 17.835 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 1,500 17.835 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,326 17.840 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 2,006 17.845 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 734 17.845 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC TRQX 1,292 17.845 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,508 17.850 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 684 17.850 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 825 17.850 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 1,662 17.855 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 947 17.855 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC BATE 227 17.860 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 148 17.860 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 298 17.860 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC CHIX 1,770 17.865 Santander Securities Services S.A.U.
31/07/2018 PURCHASE FER.MC XMAD 1,994 17.875 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 692 17.680 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 658 17.685 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 300 17.700 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 708 17.700 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,035 17.700 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 1,496 17.700 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 785 17.705 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 738 17.705 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 791 17.705 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 671 17.705 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 834 17.710 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 541 17.710 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,991 17.710 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 1,384 17.710 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 606 17.715 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 1,470 17.720 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 878 17.720 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 2,012 17.720 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,545 17.725 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 681 17.730 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,727 17.730 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,293 17.735 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 1,344 17.740 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 866 17.740 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 806 17.745 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 200 17.750 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 430 17.750 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 250 17.750 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 1,341 17.760 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 547 17.520 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 936 17.525 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,963 17.530 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,894 17.535 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 3,118 17.540 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 380 17.545 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 933 17.545 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 938 17.545 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 462 17.550 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,415 17.555 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 2,431 17.555 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,916 17.560 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 674 17.560 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 733 17.565 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 776 17.570 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 988 17.570 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 2,595 17.570 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 418 17.570 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 635 17.575 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,936 17.575 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 969 17.575 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 2,081 17.575 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,449 17.580 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 642 17.585 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 477 17.585 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 808 17.590 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 790 17.590 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 741 17.590 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 858 17.595 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 2,852 17.595 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 838 17.595 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 2,958 17.595 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 902 17.600 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 4,108 17.600 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,843 17.600 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 602 17.605 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,541 17.605 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 713 17.610 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,833 17.610 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 823 17.615 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,725 17.615 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 1,395 17.620 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 402 17.625 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 1,291 17.635 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,628 17.635 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,954 17.640 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC TRQX 1,373 17.640 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 718 17.645 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 720 17.665 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC BATE 866 17.695 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC XMAD 202 17.695 Santander Securities Services S.A.U.
01/08/2018 PURCHASE FER.MC CHIX 1,137 17.695 Santander Securities Services S.A.U.
02/08/2018 PURCHASE FER.MC BATE 310 17.510 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 219 17.510 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 118 17.510 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 172 17.515 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 775 17.425 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 1,471 17.425 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 2,763 17.425 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 630 17.425 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 744 17.430 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 3,476 17.430 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 1,241 17.430 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 89 17.430 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 623 17.435 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 874 17.435 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 1,773 17.435 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 152 17.435 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 1,341 17.440 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 1,570 17.440 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 4,821 17.440 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 1,177 17.440 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 1,156 17.445 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 1,615 17.445 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 3,103 17.445 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 435 17.445 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 1,576 17.450 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 2,551 17.450 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 5,255 17.450 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 1,071 17.450 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 1,234 17.455 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 2,952 17.455 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 7,985 17.455 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 2,349 17.455 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 1,114 17.460 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 1,403 17.460 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 3,308 17.460 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 245 17.460 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 284 17.500 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 438 17.500 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 460 17.465 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 718 17.465 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 2,719 17.465 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 546 17.465 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 182 17.470 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 769 17.470 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 2,775 17.470 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 391 17.470 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 709 17.475 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 258 17.475 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 4,390 17.475 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 960 17.475 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 768 17.480 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 881 17.480 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 2,240 17.480 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 415 17.480 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 316 17.485 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 477 17.485 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 1,838 17.485 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 203 17.485 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 114 17.490 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 519 17.490 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 3,167 17.490 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 312 17.490 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 741 17.495 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 755 17.495 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 831 17.495 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 588 17.495 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 228 17.415 Societe Generale
02/08/2018 PURCHASE FER.MC BATE 810 17.420 Societe Generale
02/08/2018 PURCHASE FER.MC CHIX 455 17.420 Societe Generale
02/08/2018 PURCHASE FER.MC XMAD 655 17.420 Societe Generale
02/08/2018 PURCHASE FER.MC TRQX 228 17.420 Societe Generale

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store