Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 28 de septiembre y el 4 de octubre de 2018 Publicado el 05/10/2018

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 28 de septiembre y el 4 de octubre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
28/09/2018FER.MCCompraBATE24.08317,851
28/09/2018FER.MCCompraCHIX40.50517,857
28/09/2018FER.MCCompraTRQX15.50117,849
28/09/2018FER.MCCompraXMAD49.91117,846
01/10/2018FER.MCCompraBATE10.07318,285
01/10/2018FER.MCCompraCHIX16.53818,283
01/10/2018FER.MCCompraXMAD3.38918,271
02/10/2018FER.MCCompraBATE18.51618,389
02/10/2018FER.MCCompraCHIX48.31418,418
02/10/2018FER.MCCompraTRQX2.34918,423
02/10/2018FER.MCCompraXMAD26.32124,150
03/10/2018FER.MCCompraBATE19.42218,511
03/10/2018FER.MCCompraCHIX46.60918,509
03/10/2018FER.MCCompraTRQX33418,508
03/10/2018FER.MCCompraXMAD29.13518,517
04/10/2018FER.MCCompraBATE20.58718,198
04/10/2018FER.MCCompraCHIX49.38918,170
04/10/2018FER.MCCompraTRQX2.10718,231
04/10/2018FER.MCCompraXMAD87.91718,107

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid, 5 de octubre de 2018

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 28 de septiembre y el 4 de octubre de 2018.

 

FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
28/09/2018COMPRAFER.MCXMAD1817,715Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD26717,720Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE20017,730Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX49817,730Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE42717,740Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX28017,740Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD57817,740Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE54717,745Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX84617,745Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX32217,745Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE62417,750Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX36517,750Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX75017,750Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD4.79817,750Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX98617,755Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX33117,755Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD73417,755Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE58217,760Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX17117,760Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD14817,770Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX28917,790Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD1.08017,790Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE95017,795Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX54317,795Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD57617,795Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.17217,800Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX57017,800Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX32017,800Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD28417,800Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX117,803Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.04917,805Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX91317,805Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD39217,805Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE4817,810Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX69917,810Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX42417,810Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD61017,810Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX44217,815Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD60517,815Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE50817,820Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.81917,820Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX71417,820Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD63717,820Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE46717,825Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX32217,825Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX37917,825Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD54817,825Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE48717,830Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.42917,830Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX87817,830Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD1.37317,830Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE64017,835Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX85817,835Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD4.86617,835Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.77317,840Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.52117,840Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX7017,840Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.46617,840Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE38217,845Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX79517,845Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX68917,845Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD1.62017,845Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.28717,850Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX2.12217,850Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX65717,850Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.37617,850Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX30417,853Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE66517,855Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX2.97617,855Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX77717,855Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD1.47417,855Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX21017,858Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.17717,860Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.10517,860Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX28817,860Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD4.40217,860Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.63617,865Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX2.97617,865Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX91217,865Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD5.39117,865Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.48917,870Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX2.61117,870Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX95017,870Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.06817,870Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE46317,875Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.02917,875Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX55217,875Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD1.05717,875Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE2.73317,880Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.90017,880Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD39217,880Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE56517,885Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX42017,885Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX62217,885Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD33217,885Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.15717,890Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.50717,890Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX1.25717,890Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.35017,890Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.37017,895Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.90117,895Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX1.45117,895Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD75117,895Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE1.33817,900Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX3.34117,900Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX62017,900Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.63917,900Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE70317,905Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX84117,905Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX76817,905Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX90217,910Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX6217,910Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD40917,910Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE33817,915Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.34017,915Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCTRQX25217,915Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.30317,915Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE27517,920Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX1.44317,920Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD2.03517,920Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCBATE8017,925Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCXMAD33217,925Santander Securities Services S.A.U.
28/09/2018COMPRAFER.MCCHIX63717,930Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD26718,210Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE45818,215Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE8518,225Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE31918,230Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX40818,235Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE35718,240Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX25818,240Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD74218,240Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE19618,245Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX318,245Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX61918,250Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX24818,260Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX2.33118,265Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE24418,270Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX76218,270Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE1.58618,275Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX2.83618,275Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD46718,275Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX1.64018,280Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD43518,280Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE1.97418,285Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX1.31118,285Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD34918,285Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE47518,290Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX1.94818,290Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD33418,290Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE30218,295Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX64418,295Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD41118,295Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE66718,300Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE1.29618,305Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX95218,305Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCXMAD38418,305Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE1.58518,310Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX27818,310Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE25318,315Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX1.27418,315Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX70718,325Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCBATE27618,330Santander Securities Services S.A.U.
01/10/2018COMPRAFER.MCCHIX31918,340Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD97418,150Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX64818,160Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE77318,245Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD72118,245Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE1.51818,255Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX75018,255Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX1.11018,270Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD77818,270Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCTRQX51318,275Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE64218,280Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX66618,280Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX23718,300Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD2.57718,310Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX70918,315Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX60718,320Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD60918,325Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX60018,330Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE1.29518,335Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX77318,340Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD63818,340Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE91818,355Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX85618,355Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE1.46218,360Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX1.71318,360Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE62318,370Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.64318,370Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX90318,375Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD61118,375Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD65218,380Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX25018,390Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD1.06918,390Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE2.15118,400Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX1.28418,400Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD61418,400Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE318,405Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX1.21518,405Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD83318,405Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE69418,410Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX60018,410Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD1.33518,410Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.15018,415Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE97718,425Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX71618,425Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX82318,430Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD2.44518,430Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE36418,435Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX3.14118,435Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD1.40818,435Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE1.38018,440Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX3.02418,440Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCTRQX70618,440Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD75118,440Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE1.50018,445Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.15718,445Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD75818,445Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE1.94918,450Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX5.85618,450Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD2.07018,450Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE22218,455Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX1.36718,455Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD1.40018,455Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE62618,460Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.01118,460Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX1.29018,465Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD73118,465Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.86818,470Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE73918,475Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX93918,475Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCTRQX63018,475Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD10718,475Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCBATE68018,480Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.30318,480Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD5.00018,480Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX2.77318,485Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCTRQX50018,485Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX79518,490Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCCHIX53718,495Santander Securities Services S.A.U.
02/10/2018COMPRAFER.MCXMAD24018,495Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX64418,430Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX33918,435Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX1.79318,440Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.40718,445Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCTRQX2018,445Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE91218,450Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX94318,450Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD56518,450Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE1.49018,455Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX1.01018,455Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD64718,455Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE73918,460Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX68118,460Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE66718,465Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX1.54018,465Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE77318,470Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX85118,470Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD2.97218,470Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE1.52918,475Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX3.45718,475Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD2.05118,475Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE2.24018,480Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.67818,480Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD41418,480Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE45718,485Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.05918,485Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD2.67818,485Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE79918,490Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCTRQX7818,490Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD1.41618,490Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX86518,495Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX5918,500Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX1.56218,505Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD65218,505Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD64818,510Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE1.42918,515Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX3.45518,515Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCTRQX118,515Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD3.97418,515Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX3.20518,520Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCTRQX23518,520Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD1.25318,520Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX1.53318,525Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD66918,525Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX97018,530Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD66818,530Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE1.63818,535Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.30118,535Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD1.61618,535Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE66418,540Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX64618,540Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD66718,540Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE66218,545Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.30218,545Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD1.42118,545Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE67118,550Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX3.69718,550Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD65218,550Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX90818,555Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD1.13118,555Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE1.38018,560Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.08618,560Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD66518,560Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX2.89818,570Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD69018,570Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCBATE3.37218,575Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCCHIX1.72018,575Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD1.45818,575Santander Securities Services S.A.U.
03/10/2018COMPRAFER.MCXMAD2.22818,580Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD23617,960Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.75517,965Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE78517,995Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX28017,995Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE71718,000Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD10.00018,000Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX64318,005Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE40818,025Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX85018,025Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE12118,030Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE79518,035Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX79218,035Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.39618,040Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD16.13918,040Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.46618,045Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.57118,050Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.44218,060Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD15.00018,060Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX96618,065Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE78418,070Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX71418,070Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.69218,075Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE1.34218,080Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX31218,080Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE65918,085Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX2.59518,085Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE74918,095Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.43318,095Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE65618,100Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.89618,100Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD5.71818,100Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE17218,105Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD67618,105Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.32518,120Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE49418,125Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE66918,130Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX69418,130Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD5.00018,130Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX64318,135Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCTRQX86518,135Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD79118,140Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE68318,145Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX5418,145Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.44218,145Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX2.27118,150Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD15.66618,150Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE63618,155Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX3.54218,155Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.97118,155Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX82118,160Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD85718,160Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX48418,165Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE78118,175Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD64018,175Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD70618,180Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX76718,185Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX71418,190Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD71218,190Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD54518,195Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE95818,200Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX25718,200Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD65218,200Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.22118,205Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.66118,205Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE68318,215Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX94418,215Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD90718,215Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX85518,225Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.36818,245Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX82618,260Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX64118,265Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX2.22418,270Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX67718,280Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.36418,280Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE69718,285Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX2.85018,285Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCTRQX41818,285Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.16818,285Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE68118,290Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX82018,290Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD88818,295Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE95718,300Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE1.46718,305Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX79118,305Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCTRQX82418,305Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX97418,310Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD71718,310Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE70718,315Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX76918,315Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE27318,320Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.21118,320Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD73518,320Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE70718,325Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX67818,330Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX1.61018,350Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX79618,365Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE1.77418,380Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCXMAD1.03318,380Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX76518,385Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCCHIX68718,400Santander Securities Services S.A.U.
04/10/2018COMPRAFER.MCBATE1.23218,405Santander Securities Services S.A.U.

 

Compartir en redes sociales