1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 28 September and 4 October 2018

Print Download PDF

Published on 10/05/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 September and 4 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
28/09/2018 FER.MC Purchase BATE 24,083 17.851
28/09/2018 FER.MC Purchase CHIX 40,505 17.857
28/09/2018 FER.MC Purchase TRQX 15,501 17.849
28/09/2018 FER.MC Purchase XMAD 49,911 17.846
01/10/2018 FER.MC Purchase BATE 10,073 18.285
01/10/2018 FER.MC Purchase CHIX 16,538 18.283
01/10/2018 FER.MC Purchase XMAD 3,389 18.271
02/10/2018 FER.MC Purchase BATE 18,516 18.389
02/10/2018 FER.MC Purchase CHIX 48,314 18.418
02/10/2018 FER.MC Purchase TRQX 2,349 18.423
02/10/2018 FER.MC Purchase XMAD 26,321 24.150
03/10/2018 FER.MC Purchase BATE 19,422 18.511
03/10/2018 FER.MC Purchase CHIX 46,609 18.509
03/10/2018 FER.MC Purchase TRQX 334 18.508
03/10/2018 FER.MC Purchase XMAD 29,135 18.517
04/10/2018 FER.MC Purchase BATE 20,587 18.198
04/10/2018 FER.MC Purchase CHIX 49,389 18.170
04/10/2018 FER.MC Purchase TRQX 2,107 18.231
04/10/2018 FER.MC Purchase XMAD 87,917 18.107

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 5 October 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 28 September and 4 October 2018.

Date Transaction Security  

Trading venue

Shares Price Broker
28/09/2018 PURCHASE FER.MC XMAD 18 17.715 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 267 17.720 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 200 17.730 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 498 17.730 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 427 17.740 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 280 17.740 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 578 17.740 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 547 17.745 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 846 17.745 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 322 17.745 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 624 17.750 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 365 17.750 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 750 17.750 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 4,798 17.750 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 986 17.755 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 331 17.755 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 734 17.755 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 582 17.760 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 171 17.760 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 148 17.770 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 289 17.790 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 1,080 17.790 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 950 17.795 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 543 17.795 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 576 17.795 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,172 17.800 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 570 17.800 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 320 17.800 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 284 17.800 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1 17.803 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,049 17.805 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 913 17.805 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 392 17.805 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 48 17.810 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 699 17.810 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 424 17.810 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 610 17.810 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 442 17.815 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 605 17.815 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 508 17.820 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,819 17.820 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 714 17.820 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 637 17.820 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 467 17.825 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 322 17.825 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 379 17.825 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 548 17.825 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 487 17.830 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,429 17.830 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 878 17.830 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 1,373 17.830 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 640 17.835 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 858 17.835 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 4,866 17.835 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,773 17.840 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,521 17.840 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 70 17.840 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,466 17.840 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 382 17.845 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 795 17.845 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 689 17.845 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 1,620 17.845 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,287 17.850 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 2,122 17.850 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 657 17.850 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,376 17.850 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 304 17.853 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 665 17.855 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 2,976 17.855 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 777 17.855 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 1,474 17.855 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 210 17.858 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,177 17.860 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,105 17.860 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 288 17.860 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 4,402 17.860 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,636 17.865 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 2,976 17.865 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 912 17.865 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 5,391 17.865 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,489 17.870 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 2,611 17.870 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 950 17.870 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,068 17.870 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 463 17.875 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,029 17.875 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 552 17.875 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 1,057 17.875 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 2,733 17.880 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,900 17.880 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 392 17.880 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 565 17.885 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 420 17.885 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 622 17.885 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 332 17.885 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,157 17.890 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,507 17.890 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 1,257 17.890 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,350 17.890 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,370 17.895 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,901 17.895 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 1,451 17.895 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 751 17.895 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 1,338 17.900 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 3,341 17.900 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 620 17.900 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,639 17.900 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 703 17.905 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 841 17.905 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 768 17.905 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 902 17.910 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 62 17.910 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 409 17.910 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 338 17.915 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,340 17.915 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC TRQX 252 17.915 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,303 17.915 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 275 17.920 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 1,443 17.920 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 2,035 17.920 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC BATE 80 17.925 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC XMAD 332 17.925 Santander Securities Services S.A.U.
28/09/2018 PURCHASE FER.MC CHIX 637 17.930 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 267 18.210 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 458 18.215 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 85 18.225 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 319 18.230 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 408 18.235 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 357 18.240 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 258 18.240 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 742 18.240 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 196 18.245 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 3 18.245 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 619 18.250 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 248 18.260 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 2,331 18.265 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 244 18.270 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 762 18.270 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 1,586 18.275 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 2,836 18.275 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 467 18.275 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 1,640 18.280 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 435 18.280 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 1,974 18.285 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 1,311 18.285 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 349 18.285 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 475 18.290 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 1,948 18.290 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 334 18.290 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 302 18.295 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 644 18.295 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 411 18.295 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 667 18.300 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 1,296 18.305 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 952 18.305 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC XMAD 384 18.305 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 1,585 18.310 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 278 18.310 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 253 18.315 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 1,274 18.315 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 707 18.325 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC BATE 276 18.330 Santander Securities Services S.A.U.
01/10/2018 PURCHASE FER.MC CHIX 319 18.340 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 974 18.150 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 648 18.160 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 773 18.245 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 721 18.245 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 1,518 18.255 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 750 18.255 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 1,110 18.270 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 778 18.270 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC TRQX 513 18.275 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 642 18.280 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 666 18.280 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 237 18.300 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 2,577 18.310 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 709 18.315 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 607 18.320 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 609 18.325 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 600 18.330 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 1,295 18.335 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 773 18.340 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 638 18.340 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 918 18.355 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 856 18.355 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 1,462 18.360 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 1,713 18.360 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 623 18.370 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,643 18.370 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 903 18.375 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 611 18.375 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 652 18.380 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 250 18.390 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 1,069 18.390 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 2,151 18.400 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 1,284 18.400 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 614 18.400 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 3 18.405 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 1,215 18.405 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 833 18.405 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 694 18.410 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 600 18.410 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 1,335 18.410 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,150 18.415 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 977 18.425 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 716 18.425 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 823 18.430 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 2,445 18.430 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 364 18.435 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 3,141 18.435 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 1,408 18.435 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 1,380 18.440 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 3,024 18.440 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC TRQX 706 18.440 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 751 18.440 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 1,500 18.445 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,157 18.445 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 758 18.445 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 1,949 18.450 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 5,856 18.450 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 2,070 18.450 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 222 18.455 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 1,367 18.455 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 1,400 18.455 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 626 18.460 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,011 18.460 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 1,290 18.465 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 731 18.465 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,868 18.470 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 739 18.475 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 939 18.475 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC TRQX 630 18.475 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 107 18.475 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC BATE 680 18.480 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,303 18.480 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 5,000 18.480 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 2,773 18.485 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC TRQX 500 18.485 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 795 18.490 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC CHIX 537 18.495 Santander Securities Services S.A.U.
02/10/2018 PURCHASE FER.MC XMAD 240 18.495 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 644 18.430 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 339 18.435 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 1,793 18.440 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,407 18.445 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC TRQX 20 18.445 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 912 18.450 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 943 18.450 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 565 18.450 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 1,490 18.455 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 1,010 18.455 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 647 18.455 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 739 18.460 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 681 18.460 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 667 18.465 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 1,540 18.465 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 773 18.470 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 851 18.470 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 2,972 18.470 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 1,529 18.475 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 3,457 18.475 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 2,051 18.475 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 2,240 18.480 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,678 18.480 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 414 18.480 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 457 18.485 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,059 18.485 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 2,678 18.485 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 799 18.490 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC TRQX 78 18.490 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 1,416 18.490 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 865 18.495 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 59 18.500 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 1,562 18.505 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 652 18.505 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 648 18.510 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 1,429 18.515 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 3,455 18.515 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC TRQX 1 18.515 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 3,974 18.515 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 3,205 18.520 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC TRQX 235 18.520 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 1,253 18.520 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 1,533 18.525 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 669 18.525 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 970 18.530 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 668 18.530 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 1,638 18.535 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,301 18.535 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 1,616 18.535 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 664 18.540 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 646 18.540 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 667 18.540 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 662 18.545 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,302 18.545 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 1,421 18.545 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 671 18.550 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 3,697 18.550 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 652 18.550 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 908 18.555 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 1,131 18.555 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 1,380 18.560 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,086 18.560 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 665 18.560 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 2,898 18.570 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 690 18.570 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC BATE 3,372 18.575 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC CHIX 1,720 18.575 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 1,458 18.575 Santander Securities Services S.A.U.
03/10/2018 PURCHASE FER.MC XMAD 2,228 18.580 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 236 17.960 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,755 17.965 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 785 17.995 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 280 17.995 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 717 18.000 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 10,000 18.000 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 643 18.005 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 408 18.025 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 850 18.025 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 121 18.030 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 795 18.035 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 792 18.035 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,396 18.040 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 16,139 18.040 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,466 18.045 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,571 18.050 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,442 18.060 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 15,000 18.060 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 966 18.065 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 784 18.070 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 714 18.070 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,692 18.075 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 1,342 18.080 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 312 18.080 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 659 18.085 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 2,595 18.085 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 749 18.095 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,433 18.095 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 656 18.100 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,896 18.100 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 5,718 18.100 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 172 18.105 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 676 18.105 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,325 18.120 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 494 18.125 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 669 18.130 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 694 18.130 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 5,000 18.130 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 643 18.135 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC TRQX 865 18.135 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 791 18.140 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 683 18.145 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 54 18.145 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,442 18.145 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 2,271 18.150 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 15,666 18.150 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 636 18.155 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 3,542 18.155 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,971 18.155 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 821 18.160 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 857 18.160 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 484 18.165 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 781 18.175 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 640 18.175 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 706 18.180 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 767 18.185 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 714 18.190 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 712 18.190 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 545 18.195 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 958 18.200 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 257 18.200 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 652 18.200 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,221 18.205 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,661 18.205 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 683 18.215 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 944 18.215 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 907 18.215 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 855 18.225 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,368 18.245 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 826 18.260 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 641 18.265 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 2,224 18.270 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 677 18.280 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,364 18.280 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 697 18.285 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 2,850 18.285 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC TRQX 418 18.285 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,168 18.285 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 681 18.290 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 820 18.290 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 888 18.295 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 957 18.300 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 1,467 18.305 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 791 18.305 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC TRQX 824 18.305 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 974 18.310 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 717 18.310 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 707 18.315 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 769 18.315 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 273 18.320 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,211 18.320 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 735 18.320 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 707 18.325 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 678 18.330 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 1,610 18.350 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 796 18.365 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 1,774 18.380 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC XMAD 1,033 18.380 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 765 18.385 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC CHIX 687 18.400 Santander Securities Services S.A.U.
04/10/2018 PURCHASE FER.MC BATE 1,232 18.405 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store