Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 28 September and 4 October 2018

Download PDF

Published on 10/05/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 September and 4 October 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Nº. of shares	Weighted average price (€)
28/09/2018	FER.MC	Purchase	BATE	24,083	17.851
28/09/2018	FER.MC	Purchase	CHIX	40,505	17.857
28/09/2018	FER.MC	Purchase	TRQX	15,501	17.849
28/09/2018	FER.MC	Purchase	XMAD	49,911	17.846
01/10/2018	FER.MC	Purchase	BATE	10,073	18.285
01/10/2018	FER.MC	Purchase	CHIX	16,538	18.283
01/10/2018	FER.MC	Purchase	XMAD	3,389	18.271
02/10/2018	FER.MC	Purchase	BATE	18,516	18.389
02/10/2018	FER.MC	Purchase	CHIX	48,314	18.418
02/10/2018	FER.MC	Purchase	TRQX	2,349	18.423
02/10/2018	FER.MC	Purchase	XMAD	26,321	24.150
03/10/2018	FER.MC	Purchase	BATE	19,422	18.511
03/10/2018	FER.MC	Purchase	CHIX	46,609	18.509
03/10/2018	FER.MC	Purchase	TRQX	334	18.508
03/10/2018	FER.MC	Purchase	XMAD	29,135	18.517
04/10/2018	FER.MC	Purchase	BATE	20,587	18.198
04/10/2018	FER.MC	Purchase	CHIX	49,389	18.170
04/10/2018	FER.MC	Purchase	TRQX	2,107	18.231
04/10/2018	FER.MC	Purchase	XMAD	87,917	18.107

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 5 October 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version. the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 28 September and 4 October 2018.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
28/09/2018	PURCHASE	FER.MC	XMAD	18	17.715	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	267	17.720	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	200	17.730	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	498	17.730	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	427	17.740	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	280	17.740	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	578	17.740	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	547	17.745	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	846	17.745	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	322	17.745	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	624	17.750	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	365	17.750	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	750	17.750	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	4,798	17.750	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	986	17.755	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	331	17.755	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	734	17.755	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	582	17.760	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	171	17.760	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	148	17.770	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	289	17.790	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	1,080	17.790	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	950	17.795	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	543	17.795	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	576	17.795	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,172	17.800	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	570	17.800	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	320	17.800	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	284	17.800	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1	17.803	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,049	17.805	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	913	17.805	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	392	17.805	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	48	17.810	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	699	17.810	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	424	17.810	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	610	17.810	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	442	17.815	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	605	17.815	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	508	17.820	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,819	17.820	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	714	17.820	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	637	17.820	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	467	17.825	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	322	17.825	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	379	17.825	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	548	17.825	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	487	17.830	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,429	17.830	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	878	17.830	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	1,373	17.830	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	640	17.835	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	858	17.835	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	4,866	17.835	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,773	17.840	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,521	17.840	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	70	17.840	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,466	17.840	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	382	17.845	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	795	17.845	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	689	17.845	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	1,620	17.845	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,287	17.850	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	2,122	17.850	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	657	17.850	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,376	17.850	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	304	17.853	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	665	17.855	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	2,976	17.855	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	777	17.855	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	1,474	17.855	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	210	17.858	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,177	17.860	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,105	17.860	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	288	17.860	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	4,402	17.860	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,636	17.865	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	2,976	17.865	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	912	17.865	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	5,391	17.865	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,489	17.870	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	2,611	17.870	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	950	17.870	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,068	17.870	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	463	17.875	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,029	17.875	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	552	17.875	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	1,057	17.875	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	2,733	17.880	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,900	17.880	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	392	17.880	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	565	17.885	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	420	17.885	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	622	17.885	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	332	17.885	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,157	17.890	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,507	17.890	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	1,257	17.890	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,350	17.890	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,370	17.895	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,901	17.895	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	1,451	17.895	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	751	17.895	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	1,338	17.900	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	3,341	17.900	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	620	17.900	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,639	17.900	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	703	17.905	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	841	17.905	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	768	17.905	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	902	17.910	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	62	17.910	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	409	17.910	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	338	17.915	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,340	17.915	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	TRQX	252	17.915	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,303	17.915	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	275	17.920	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	1,443	17.920	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	2,035	17.920	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	BATE	80	17.925	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	XMAD	332	17.925	Santander Securities Services S.A.U.
28/09/2018	PURCHASE	FER.MC	CHIX	637	17.930	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	267	18.210	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	458	18.215	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	85	18.225	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	319	18.230	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	408	18.235	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	357	18.240	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	258	18.240	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	742	18.240	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	196	18.245	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	3	18.245	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	619	18.250	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	248	18.260	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	2,331	18.265	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	244	18.270	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	762	18.270	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	1,586	18.275	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	2,836	18.275	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	467	18.275	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	1,640	18.280	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	435	18.280	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	1,974	18.285	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	1,311	18.285	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	349	18.285	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	475	18.290	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	1,948	18.290	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	334	18.290	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	302	18.295	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	644	18.295	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	411	18.295	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	667	18.300	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	1,296	18.305	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	952	18.305	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	XMAD	384	18.305	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	1,585	18.310	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	278	18.310	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	253	18.315	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	1,274	18.315	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	707	18.325	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	BATE	276	18.330	Santander Securities Services S.A.U.
01/10/2018	PURCHASE	FER.MC	CHIX	319	18.340	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	974	18.150	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	648	18.160	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	773	18.245	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	721	18.245	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	1,518	18.255	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	750	18.255	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	1,110	18.270	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	778	18.270	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	TRQX	513	18.275	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	642	18.280	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	666	18.280	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	237	18.300	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	2,577	18.310	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	709	18.315	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	607	18.320	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	609	18.325	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	600	18.330	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	1,295	18.335	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	773	18.340	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	638	18.340	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	918	18.355	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	856	18.355	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	1,462	18.360	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	1,713	18.360	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	623	18.370	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,643	18.370	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	903	18.375	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	611	18.375	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	652	18.380	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	250	18.390	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	1,069	18.390	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	2,151	18.400	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	1,284	18.400	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	614	18.400	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	3	18.405	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	1,215	18.405	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	833	18.405	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	694	18.410	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	600	18.410	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	1,335	18.410	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,150	18.415	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	977	18.425	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	716	18.425	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	823	18.430	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	2,445	18.430	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	364	18.435	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	3,141	18.435	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	1,408	18.435	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	1,380	18.440	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	3,024	18.440	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	TRQX	706	18.440	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	751	18.440	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	1,500	18.445	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,157	18.445	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	758	18.445	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	1,949	18.450	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	5,856	18.450	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	2,070	18.450	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	222	18.455	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	1,367	18.455	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	1,400	18.455	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	626	18.460	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,011	18.460	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	1,290	18.465	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	731	18.465	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,868	18.470	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	739	18.475	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	939	18.475	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	TRQX	630	18.475	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	107	18.475	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	BATE	680	18.480	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,303	18.480	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	5,000	18.480	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	2,773	18.485	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	TRQX	500	18.485	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	795	18.490	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	CHIX	537	18.495	Santander Securities Services S.A.U.
02/10/2018	PURCHASE	FER.MC	XMAD	240	18.495	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	644	18.430	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	339	18.435	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	1,793	18.440	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,407	18.445	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	TRQX	20	18.445	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	912	18.450	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	943	18.450	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	565	18.450	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	1,490	18.455	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	1,010	18.455	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	647	18.455	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	739	18.460	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	681	18.460	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	667	18.465	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	1,540	18.465	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	773	18.470	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	851	18.470	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	2,972	18.470	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	1,529	18.475	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	3,457	18.475	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	2,051	18.475	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	2,240	18.480	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,678	18.480	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	414	18.480	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	457	18.485	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,059	18.485	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	2,678	18.485	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	799	18.490	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	TRQX	78	18.490	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	1,416	18.490	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	865	18.495	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	59	18.500	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	1,562	18.505	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	652	18.505	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	648	18.510	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	1,429	18.515	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	3,455	18.515	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	TRQX	1	18.515	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	3,974	18.515	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	3,205	18.520	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	TRQX	235	18.520	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	1,253	18.520	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	1,533	18.525	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	669	18.525	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	970	18.530	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	668	18.530	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	1,638	18.535	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,301	18.535	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	1,616	18.535	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	664	18.540	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	646	18.540	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	667	18.540	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	662	18.545	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,302	18.545	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	1,421	18.545	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	671	18.550	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	3,697	18.550	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	652	18.550	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	908	18.555	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	1,131	18.555	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	1,380	18.560	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,086	18.560	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	665	18.560	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	2,898	18.570	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	690	18.570	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	BATE	3,372	18.575	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	CHIX	1,720	18.575	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	1,458	18.575	Santander Securities Services S.A.U.
03/10/2018	PURCHASE	FER.MC	XMAD	2,228	18.580	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	236	17.960	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,755	17.965	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	785	17.995	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	280	17.995	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	717	18.000	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	10,000	18.000	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	643	18.005	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	408	18.025	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	850	18.025	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	121	18.030	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	795	18.035	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	792	18.035	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,396	18.040	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	16,139	18.040	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,466	18.045	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,571	18.050	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,442	18.060	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	15,000	18.060	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	966	18.065	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	784	18.070	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	714	18.070	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,692	18.075	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	1,342	18.080	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	312	18.080	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	659	18.085	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	2,595	18.085	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	749	18.095	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,433	18.095	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	656	18.100	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,896	18.100	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	5,718	18.100	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	172	18.105	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	676	18.105	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,325	18.120	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	494	18.125	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	669	18.130	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	694	18.130	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	5,000	18.130	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	643	18.135	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	TRQX	865	18.135	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	791	18.140	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	683	18.145	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	54	18.145	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,442	18.145	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	2,271	18.150	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	15,666	18.150	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	636	18.155	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	3,542	18.155	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,971	18.155	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	821	18.160	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	857	18.160	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	484	18.165	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	781	18.175	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	640	18.175	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	706	18.180	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	767	18.185	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	714	18.190	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	712	18.190	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	545	18.195	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	958	18.200	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	257	18.200	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	652	18.200	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,221	18.205	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,661	18.205	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	683	18.215	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	944	18.215	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	907	18.215	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	855	18.225	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,368	18.245	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	826	18.260	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	641	18.265	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	2,224	18.270	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	677	18.280	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,364	18.280	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	697	18.285	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	2,850	18.285	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	TRQX	418	18.285	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,168	18.285	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	681	18.290	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	820	18.290	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	888	18.295	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	957	18.300	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	1,467	18.305	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	791	18.305	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	TRQX	824	18.305	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	974	18.310	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	717	18.310	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	707	18.315	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	769	18.315	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	273	18.320	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,211	18.320	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	735	18.320	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	707	18.325	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	678	18.330	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	1,610	18.350	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	796	18.365	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	1,774	18.380	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	XMAD	1,033	18.380	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	765	18.385	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	CHIX	687	18.400	Santander Securities Services S.A.U.
04/10/2018	PURCHASE	FER.MC	BATE	1,232	18.405	Santander Securities Services S.A.U.

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business