1. Ferrovial
  2. Accionistas e inversores

Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 4 y el 10 de agosto de 2016

Imprimir

Publicado el 11/08/2016

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 23 de mayo de 2016 (número de registro 238.968) relativa al programa de recompra de acciones propias, aprobado en la indicada fecha por la Comisión Ejecutiva de FERROVIAL de conformidad con el Reglamento (UE) Nº 596/2014, del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado, y el Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, y al amparo de la autorización conferida por la Junta General Ordinaria de Accionistas de la Sociedad celebrada el 4 de mayo de 2016 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Durante el periodo transcurrido entre el 4 y el 10 de agosto de 2016, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

 

FechaValorOperaciónNº. de títulosPrecio medio ponderado (€)
04/08/2016FER.MCCompra250.00017,767
05/08/2016FER.MCCompra115.00017,566
08/08/2016FER.MCCompra30.00017,708
09/08/2016FER.MCCompra32.00017,718
10/08/2016FER.MCCompra31.00017,790

Lo cual ponemos en su conocimiento a los efectos oportunos.

Se acompaña como Anexo detalle de las operaciones realizadas durante este periodo.

Madrid, 11 de agosto de 2016

Santiago Ortiz Vaamonde

Secretario del Consejo de Administración de Ferrovial, S.A.

 

Anexo

Detalle de las operaciones realizadas durante el periodo transcurrido entre el 4 y el 10 de agosto de 2016:

Fecha SesiónC/VValorTítulosPrecioIntermediario Financiero
04/08/2016CompraFER19817,655Goldman Sachs International
04/08/2016CompraFER91917,660Goldman Sachs International
04/08/2016CompraFER1.57417,665Goldman Sachs International
04/08/2016CompraFER1.17117,670Goldman Sachs International
04/08/2016CompraFER6.28017,675Goldman Sachs International
04/08/2016CompraFER15.10417,680Goldman Sachs International
04/08/2016CompraFER18.25317,685Goldman Sachs International
04/08/2016CompraFER22.26317,690Goldman Sachs International
04/08/2016CompraFER20.55017,695Goldman Sachs International
04/08/2016CompraFER38.71817,700Goldman Sachs International
04/08/2016CompraFER12.63317,705Goldman Sachs International
04/08/2016CompraFER6.55317,710Goldman Sachs International
04/08/2016CompraFER1.32217,715Goldman Sachs International
04/08/2016CompraFER1.50017,720Goldman Sachs International
04/08/2016CompraFER3.26417,725Goldman Sachs International
04/08/2016CompraFER1.49117,730Goldman Sachs International
04/08/2016CompraFER3.46317,735Goldman Sachs International
04/08/2016CompraFER2.41817,740Goldman Sachs International
04/08/2016CompraFER1.50017,745Goldman Sachs International
04/08/2016CompraFER3.00017,750Goldman Sachs International
04/08/2016CompraFER1.50017,760Goldman Sachs International
04/08/2016CompraFER1.50017,775Goldman Sachs International
04/08/2016CompraFER4.39317,790Goldman Sachs International
04/08/2016CompraFER1.50017,795Goldman Sachs International
04/08/2016CompraFER4.41817,800Goldman Sachs International
04/08/2016CompraFER5.13717,805Goldman Sachs International
04/08/2016CompraFER1.62317,810Goldman Sachs International
04/08/2016CompraFER30017,815Goldman Sachs International
04/08/2016CompraFER94017,820Goldman Sachs International
04/08/2016CompraFER3.34417,825Goldman Sachs International
04/08/2016CompraFER4.31817,830Goldman Sachs International
04/08/2016CompraFER3.00017,835Goldman Sachs International
04/08/2016CompraFER94617,840Goldman Sachs International
04/08/2016CompraFER4.29417,845Goldman Sachs International
04/08/2016CompraFER2.97317,850Goldman Sachs International
04/08/2016CompraFER12217,855Goldman Sachs International
04/08/2016CompraFER1.08017,860Goldman Sachs International
04/08/2016CompraFER1.54317,865Goldman Sachs International
04/08/2016CompraFER2.88817,880Goldman Sachs International
04/08/2016CompraFER20017,885Goldman Sachs International
04/08/2016CompraFER1.50017,900Goldman Sachs International
04/08/2016CompraFER1.50017,905Goldman Sachs International
04/08/2016CompraFER1.12317,915Goldman Sachs International
04/08/2016CompraFER36317,920Goldman Sachs International
04/08/2016CompraFER51217,925Goldman Sachs International
04/08/2016CompraFER1.39317,935Goldman Sachs International
04/08/2016CompraFER1.50017,940Goldman Sachs International
04/08/2016CompraFER1.38517,945Goldman Sachs International
04/08/2016CompraFER1.49917,955Goldman Sachs International
04/08/2016CompraFER1.59617,960Goldman Sachs International
04/08/2016CompraFER1.18717,970Goldman Sachs International
04/08/2016CompraFER74817,975Goldman Sachs International
04/08/2016CompraFER5.19117,980Goldman Sachs International
04/08/2016CompraFER5.26817,985Goldman Sachs International
04/08/2016CompraFER2.32117,990Goldman Sachs International
04/08/2016CompraFER6.65818,000Goldman Sachs International
04/08/2016CompraFER1.54218,005Goldman Sachs International
04/08/2016CompraFER46818,010Goldman Sachs International
04/08/2016CompraFER43918,015Goldman Sachs International
04/08/2016CompraFER3.00018,020Goldman Sachs International
04/08/2016CompraFER31618,040Goldman Sachs International
04/08/2016CompraFER42718,045Goldman Sachs International
04/08/2016CompraFER1.62018,050Goldman Sachs International
04/08/2016CompraFER25118,055Goldman Sachs International
05/08/2016CompraFER1.49517,500Goldman Sachs International
05/08/2016CompraFER6917,510Goldman Sachs International
05/08/2016CompraFER1.04217,515Goldman Sachs International
05/08/2016CompraFER16.56217,520Goldman Sachs International
05/08/2016CompraFER13.16717,525Goldman Sachs International
05/08/2016CompraFER18.10117,530Goldman Sachs International
05/08/2016CompraFER10.12717,535Goldman Sachs International
05/08/2016CompraFER36817,540Goldman Sachs International
05/08/2016CompraFER2.97617,545Goldman Sachs International
05/08/2016CompraFER3.68317,550Goldman Sachs International
05/08/2016CompraFER2.03217,555Goldman Sachs International
05/08/2016CompraFER2.99017,560Goldman Sachs International
05/08/2016CompraFER4.23717,565Goldman Sachs International
05/08/2016CompraFER2.97817,570Goldman Sachs International
05/08/2016CompraFER1.48917,575Goldman Sachs International
05/08/2016CompraFER1.48717,580Goldman Sachs International
05/08/2016CompraFER1.45417,590Goldman Sachs International
05/08/2016CompraFER2.78817,595Goldman Sachs International
05/08/2016CompraFER2.99017,600Goldman Sachs International
05/08/2016CompraFER2.99017,610Goldman Sachs International
05/08/2016CompraFER2.88417,615Goldman Sachs International
05/08/2016CompraFER1.35717,620Goldman Sachs International
05/08/2016CompraFER2.08417,625Goldman Sachs International
05/08/2016CompraFER1.49517,635Goldman Sachs International
05/08/2016CompraFER1.74717,640Goldman Sachs International
05/08/2016CompraFER1.19017,665Goldman Sachs International
05/08/2016CompraFER2.92617,670Goldman Sachs International
05/08/2016CompraFER52717,685Goldman Sachs International
05/08/2016CompraFER63417,690Goldman Sachs International
05/08/2016CompraFER1.29317,700Goldman Sachs International
05/08/2016CompraFER1.52917,710Goldman Sachs International
05/08/2016CompraFER1.33617,715Goldman Sachs International
05/08/2016CompraFER70017,720Goldman Sachs International
05/08/2016CompraFER53717,730Goldman Sachs International
05/08/2016CompraFER1.05217,735Goldman Sachs International
05/08/2016CompraFER68417,750Goldman Sachs International
08/08/2016CompraFER87117,570Goldman Sachs International
08/08/2016CompraFER2.29717,605Goldman Sachs International
08/08/2016CompraFER40317,610Goldman Sachs International
08/08/2016CompraFER1.23217,615Goldman Sachs International
08/08/2016CompraFER1.56017,620Goldman Sachs International
08/08/2016CompraFER77617,625Goldman Sachs International
08/08/2016CompraFER1.24617,630Goldman Sachs International
08/08/2016CompraFER46317,635Goldman Sachs International
08/08/2016CompraFER82917,660Goldman Sachs International
08/08/2016CompraFER84117,665Goldman Sachs International
08/08/2016CompraFER1.56117,680Goldman Sachs International
08/08/2016CompraFER83317,690Goldman Sachs International
08/08/2016CompraFER72517,715Goldman Sachs International
08/08/2016CompraFER1.50817,730Goldman Sachs International
08/08/2016CompraFER40317,735Goldman Sachs International
08/08/2016CompraFER3.16917,740Goldman Sachs International
08/08/2016CompraFER2.03517,745Goldman Sachs International
08/08/2016CompraFER75317,750Goldman Sachs International
08/08/2016CompraFER1.15217,755Goldman Sachs International
08/08/2016CompraFER1.56517,785Goldman Sachs International
08/08/2016CompraFER31217,790Goldman Sachs International
08/08/2016CompraFER2.39917,795Goldman Sachs International
08/08/2016CompraFER91117,800Goldman Sachs International
08/08/2016CompraFER1.58917,805Goldman Sachs International
08/08/2016CompraFER56717,810Goldman Sachs International
09/08/2016CompraFER68917,580Goldman Sachs International
09/08/2016CompraFER42717,585Goldman Sachs International
09/08/2016CompraFER35617,590Goldman Sachs International
09/08/2016CompraFER95917,595Goldman Sachs International
09/08/2016CompraFER1.69517,600Goldman Sachs International
09/08/2016CompraFER28317,625Goldman Sachs International
09/08/2016CompraFER17617,630Goldman Sachs International
09/08/2016CompraFER56517,640Goldman Sachs International
09/08/2016CompraFER1.45617,645Goldman Sachs International
09/08/2016CompraFER1.86717,650Goldman Sachs International
09/08/2016CompraFER89517,655Goldman Sachs International
09/08/2016CompraFER1.99817,660Goldman Sachs International
09/08/2016CompraFER58517,665Goldman Sachs International
09/08/2016CompraFER1.62717,670Goldman Sachs International
09/08/2016CompraFER51617,675Goldman Sachs International
09/08/2016CompraFER78917,685Goldman Sachs International
09/08/2016CompraFER40017,690Goldman Sachs International
09/08/2016CompraFER42117,715Goldman Sachs International
09/08/2016CompraFER69317,720Goldman Sachs International
09/08/2016CompraFER34017,725Goldman Sachs International
09/08/2016CompraFER80217,730Goldman Sachs International
09/08/2016CompraFER30017,750Goldman Sachs International
09/08/2016CompraFER1.20417,755Goldman Sachs International
09/08/2016CompraFER2.62917,760Goldman Sachs International
09/08/2016CompraFER49817,775Goldman Sachs International
09/08/2016CompraFER28117,780Goldman Sachs International
09/08/2016CompraFER2.37517,785Goldman Sachs International
09/08/2016CompraFER1.73517,790Goldman Sachs International
09/08/2016CompraFER1.10017,805Goldman Sachs International
09/08/2016CompraFER1.31917,830Goldman Sachs International
09/08/2016CompraFER1.29317,855Goldman Sachs International
09/08/2016CompraFER1.40217,860Goldman Sachs International
09/08/2016CompraFER22617,910Goldman Sachs International
09/08/2016CompraFER9917,915Goldman Sachs International
10/08/2016CompraFER93817,740Goldman Sachs International
10/08/2016CompraFER65817,745Goldman Sachs International
10/08/2016CompraFER3.24217,750Goldman Sachs International
10/08/2016CompraFER2.74917,755Goldman Sachs International
10/08/2016CompraFER3.59317,760Goldman Sachs International
10/08/2016CompraFER4.20417,765Goldman Sachs International
10/08/2016CompraFER1.01817,770Goldman Sachs International
10/08/2016CompraFER2.47417,775Goldman Sachs International
10/08/2016CompraFER2.22017,780Goldman Sachs International
10/08/2016CompraFER1.13817,785Goldman Sachs International
10/08/2016CompraFER64417,790Goldman Sachs International
10/08/2016CompraFER72217,800Goldman Sachs International
10/08/2016CompraFER1017,805Goldman Sachs International
10/08/2016CompraFER617,815Goldman Sachs International
10/08/2016CompraFER30217,825Goldman Sachs International
10/08/2016CompraFER63017,850Goldman Sachs International
10/08/2016CompraFER79617,855Goldman Sachs International
10/08/2016CompraFER98717,860Goldman Sachs International
10/08/2016CompraFER1.07817,870Goldman Sachs International
10/08/2016CompraFER1.09717,875Goldman Sachs International
10/08/2016CompraFER91717,880Goldman Sachs International
10/08/2016CompraFER1.06917,885Goldman Sachs International
10/08/2016CompraFER50817,895Goldman Sachs International

 

Hechos Relevantes

Ferrovial anuncia una conferencia telefónica para la presentación de su Plan Estratégico 2020-2024

23/01/2020
  • Hechos relevantes

En el marco del proceso de desinversión de su división de Servicios, Ferrovial ha alcanzado un acuerdo para la venta de Broadspectrum.

23/12/2019
  • Hechos relevantes

Ferrovial informa de la aprobación de un plan retributivo de entrega de acciones para el periodo 2020-2022

20/12/2019
  • Hechos relevantes

La Sociedad comunica cambios en la composición del Consejo de Administración y sus Comisiones.

19/12/2019
  • Hechos relevantes
Google play App Store