Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 4 and 10 August 2016 Published on 11/08/2016

    Share on social networks

    Buy-back programmes, stabilisation and treasury stock

    Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) communicates the following:

    Reference is made to our communication of 23 May 2016 (registration number 238,968) relating to the buy-back programme of Company’s own shares approved on that said date by the Executive Committee of FERROVIAL in accordance with the provisions of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, of 16 April 2014, on market abuse, and the Commission Delegated Regulation (UE) 2016/1052, of 8 March 2016, and under the authorisation granted by the Ordinary General Shareholders Meeting of the Company held on 4 May 2016, under item eight of the agenda (the “Buy-Back Programme”).

    Between 4 and 10 August 2016, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

    DateSecurityTransactionNo. of securitiesWeighted Average Price (€)
    04/08/2016FER.MCAcquisition250,00017.767
    05/08/2016FER.MCAcquisition115,00017.566
    08/08/2016FER.MCAcquisition30,00017.708
    09/08/2016FER.MCAcquisition32,00017.718
    10/08/2016FER.MCAcquisition31,00017.790

    This information is provided to you for the appropriate purposes.

    Detail of the operations carried-out during this period is attached as an Annex.

    Madrid, 11 August 2016

    Santiago Ortiz Vaamonde

    Secretary of the Board of Directors of Ferrovial, S.A.

     

    English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

    More information about this Significant Event.

    Annex

    Detail of the operations carried-out during the period between 4 and 10 August 2016:

    Session DateAcquisition/SaleSecuritySecuritiesPrice (€)Broker
    04/08/2016AcquisitionFER19817.655Goldman Sachs International
    04/08/2016AcquisitionFER91917.660Goldman Sachs International
    04/08/2016AcquisitionFER1,57417.665Goldman Sachs International
    04/08/2016AcquisitionFER1,17117.670Goldman Sachs International
    04/08/2016AcquisitionFER6,28017.675Goldman Sachs International
    04/08/2016AcquisitionFER15,10417.680Goldman Sachs International
    04/08/2016AcquisitionFER18,25317.685Goldman Sachs International
    04/08/2016AcquisitionFER22,26317.690Goldman Sachs International
    04/08/2016AcquisitionFER20,55017.695Goldman Sachs International
    04/08/2016AcquisitionFER38,71817.700Goldman Sachs International
    04/08/2016AcquisitionFER12,63317.705Goldman Sachs International
    04/08/2016AcquisitionFER6,55317.710Goldman Sachs International
    04/08/2016AcquisitionFER1,32217.715Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.720Goldman Sachs International
    04/08/2016AcquisitionFER3,26417.725Goldman Sachs International
    04/08/2016AcquisitionFER1,49117.730Goldman Sachs International
    04/08/2016AcquisitionFER3,46317.735Goldman Sachs International
    04/08/2016AcquisitionFER2,41817.740Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.745Goldman Sachs International
    04/08/2016AcquisitionFER3,00017.750Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.760Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.775Goldman Sachs International
    04/08/2016AcquisitionFER4,39317.790Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.795Goldman Sachs International
    04/08/2016AcquisitionFER4,41817.800Goldman Sachs International
    04/08/2016AcquisitionFER5,13717.805Goldman Sachs International
    04/08/2016AcquisitionFER1,62317.810Goldman Sachs International
    04/08/2016AcquisitionFER30017.815Goldman Sachs International
    04/08/2016AcquisitionFER94017.820Goldman Sachs International
    04/08/2016AcquisitionFER3,34417.825Goldman Sachs International
    04/08/2016AcquisitionFER4,31817.830Goldman Sachs International
    04/08/2016AcquisitionFER3,00017.835Goldman Sachs International
    04/08/2016AcquisitionFER94617.840Goldman Sachs International
    04/08/2016AcquisitionFER4,29417.845Goldman Sachs International
    04/08/2016AcquisitionFER2,97317.850Goldman Sachs International
    04/08/2016AcquisitionFER12217.855Goldman Sachs International
    04/08/2016AcquisitionFER1,08017.860Goldman Sachs International
    04/08/2016AcquisitionFER1,54317.865Goldman Sachs International
    04/08/2016AcquisitionFER2,88817.880Goldman Sachs International
    04/08/2016AcquisitionFER20017.885Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.900Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.905Goldman Sachs International
    04/08/2016AcquisitionFER1,12317.915Goldman Sachs International
    04/08/2016AcquisitionFER36317.920Goldman Sachs International
    04/08/2016AcquisitionFER51217.925Goldman Sachs International
    04/08/2016AcquisitionFER1,39317.935Goldman Sachs International
    04/08/2016AcquisitionFER1,50017.940Goldman Sachs International
    04/08/2016AcquisitionFER1,38517.945Goldman Sachs International
    04/08/2016AcquisitionFER1,49917.955Goldman Sachs International
    04/08/2016AcquisitionFER1,59617.960Goldman Sachs International
    04/08/2016AcquisitionFER1,18717.970Goldman Sachs International
    04/08/2016AcquisitionFER74817.975Goldman Sachs International
    04/08/2016AcquisitionFER5,19117.980Goldman Sachs International
    04/08/2016AcquisitionFER5,26817.985Goldman Sachs International
    04/08/2016AcquisitionFER2,32117.990Goldman Sachs International
    04/08/2016AcquisitionFER6,65818.000Goldman Sachs International
    04/08/2016AcquisitionFER1,54218.005Goldman Sachs International
    04/08/2016AcquisitionFER46818.010Goldman Sachs International
    04/08/2016AcquisitionFER43918.015Goldman Sachs International
    04/08/2016AcquisitionFER3,00018.020Goldman Sachs International
    04/08/2016AcquisitionFER31618.040Goldman Sachs International
    04/08/2016AcquisitionFER42718.045Goldman Sachs International
    04/08/2016AcquisitionFER1,62018.050Goldman Sachs International
    04/08/2016AcquisitionFER25118.055Goldman Sachs International
    05/08/2016AcquisitionFER1,49517.500Goldman Sachs International
    05/08/2016AcquisitionFER6917.510Goldman Sachs International
    05/08/2016AcquisitionFER1,04217.515Goldman Sachs International
    05/08/2016AcquisitionFER16,56217.520Goldman Sachs International
    05/08/2016AcquisitionFER13,16717.525Goldman Sachs International
    05/08/2016AcquisitionFER18,10117.530Goldman Sachs International
    05/08/2016AcquisitionFER10,12717.535Goldman Sachs International
    05/08/2016AcquisitionFER36817.540Goldman Sachs International
    05/08/2016AcquisitionFER2,97617.545Goldman Sachs International
    05/08/2016AcquisitionFER3,68317.550Goldman Sachs International
    05/08/2016AcquisitionFER2,03217.555Goldman Sachs International
    05/08/2016AcquisitionFER2,99017.560Goldman Sachs International
    05/08/2016AcquisitionFER4,23717.565Goldman Sachs International
    05/08/2016AcquisitionFER2,97817.570Goldman Sachs International
    05/08/2016AcquisitionFER1,48917.575Goldman Sachs International
    05/08/2016AcquisitionFER1,48717.580Goldman Sachs International
    05/08/2016AcquisitionFER1,45417.590Goldman Sachs International
    05/08/2016AcquisitionFER2,78817.595Goldman Sachs International
    05/08/2016AcquisitionFER2,99017.600Goldman Sachs International
    05/08/2016AcquisitionFER2,99017.610Goldman Sachs International
    05/08/2016AcquisitionFER2,88417.615Goldman Sachs International
    05/08/2016AcquisitionFER1,35717.620Goldman Sachs International
    05/08/2016AcquisitionFER2,08417.625Goldman Sachs International
    05/08/2016AcquisitionFER1,49517.635Goldman Sachs International
    05/08/2016AcquisitionFER1,74717.640Goldman Sachs International
    05/08/2016AcquisitionFER1,19017.665Goldman Sachs International
    05/08/2016AcquisitionFER2,92617.670Goldman Sachs International
    05/08/2016AcquisitionFER52717.685Goldman Sachs International
    05/08/2016AcquisitionFER63417.690Goldman Sachs International
    05/08/2016AcquisitionFER1,29317.700Goldman Sachs International
    05/08/2016AcquisitionFER1,52917.710Goldman Sachs International
    05/08/2016AcquisitionFER1,33617.715Goldman Sachs International
    05/08/2016AcquisitionFER70017.720Goldman Sachs International
    05/08/2016AcquisitionFER53717.730Goldman Sachs International
    05/08/2016AcquisitionFER1,05217.735Goldman Sachs International
    05/08/2016AcquisitionFER68417.750Goldman Sachs International
    08/08/2016AcquisitionFER87117.570Goldman Sachs International
    08/08/2016AcquisitionFER2,29717.605Goldman Sachs International
    08/08/2016AcquisitionFER40317.610Goldman Sachs International
    08/08/2016AcquisitionFER1,23217.615Goldman Sachs International
    08/08/2016AcquisitionFER1,56017.620Goldman Sachs International
    08/08/2016AcquisitionFER77617.625Goldman Sachs International
    08/08/2016AcquisitionFER1,24617.630Goldman Sachs International
    08/08/2016AcquisitionFER46317.635Goldman Sachs International
    08/08/2016AcquisitionFER82917.660Goldman Sachs International
    08/08/2016AcquisitionFER84117.665Goldman Sachs International
    08/08/2016AcquisitionFER1,56117.680Goldman Sachs International
    08/08/2016AcquisitionFER83317.690Goldman Sachs International
    08/08/2016AcquisitionFER72517.715Goldman Sachs International
    08/08/2016AcquisitionFER1,50817.730Goldman Sachs International
    08/08/2016AcquisitionFER40317.735Goldman Sachs International
    08/08/2016AcquisitionFER3,16917.740Goldman Sachs International
    08/08/2016AcquisitionFER2,03517.745Goldman Sachs International
    08/08/2016AcquisitionFER75317.750Goldman Sachs International
    08/08/2016AcquisitionFER1,15217.755Goldman Sachs International
    08/08/2016AcquisitionFER1,56517.785Goldman Sachs International
    08/08/2016AcquisitionFER31217.790Goldman Sachs International
    08/08/2016AcquisitionFER2,39917.795Goldman Sachs International
    08/08/2016AcquisitionFER91117.800Goldman Sachs International
    08/08/2016AcquisitionFER1,58917.805Goldman Sachs International
    08/08/2016AcquisitionFER56717.810Goldman Sachs International
    09/08/2016AcquisitionFER68917.580Goldman Sachs International
    09/08/2016AcquisitionFER42717.585Goldman Sachs International
    09/08/2016AcquisitionFER35617.590Goldman Sachs International
    09/08/2016AcquisitionFER95917.595Goldman Sachs International
    09/08/2016AcquisitionFER1,69517.600Goldman Sachs International
    09/08/2016AcquisitionFER28317.625Goldman Sachs International
    09/08/2016AcquisitionFER17617.630Goldman Sachs International
    09/08/2016AcquisitionFER56517.640Goldman Sachs International
    09/08/2016AcquisitionFER1,45617.645Goldman Sachs International
    09/08/2016AcquisitionFER1,86717.650Goldman Sachs International
    09/08/2016AcquisitionFER89517.655Goldman Sachs International
    09/08/2016AcquisitionFER1,99817.660Goldman Sachs International
    09/08/2016AcquisitionFER58517.665Goldman Sachs International
    09/08/2016AcquisitionFER1,62717.670Goldman Sachs International
    09/08/2016AcquisitionFER51617.675Goldman Sachs International
    09/08/2016AcquisitionFER78917.685Goldman Sachs International
    09/08/2016AcquisitionFER40017.690Goldman Sachs International
    09/08/2016AcquisitionFER42117.715Goldman Sachs International
    09/08/2016AcquisitionFER69317.720Goldman Sachs International
    09/08/2016AcquisitionFER34017.725Goldman Sachs International
    09/08/2016AcquisitionFER80217.730Goldman Sachs International
    09/08/2016AcquisitionFER30017.750Goldman Sachs International
    09/08/2016AcquisitionFER1,20417.755Goldman Sachs International
    09/08/2016AcquisitionFER2,62917.760Goldman Sachs International
    09/08/2016AcquisitionFER49817.775Goldman Sachs International
    09/08/2016AcquisitionFER28117.780Goldman Sachs International
    09/08/2016AcquisitionFER2,37517.785Goldman Sachs International
    09/08/2016AcquisitionFER1,73517.790Goldman Sachs International
    09/08/2016AcquisitionFER1,10017.805Goldman Sachs International
    09/08/2016AcquisitionFER1,31917.830Goldman Sachs International
    09/08/2016AcquisitionFER1,29317.855Goldman Sachs International
    09/08/2016AcquisitionFER1,40217.860Goldman Sachs International
    09/08/2016AcquisitionFER22617.910Goldman Sachs International
    09/08/2016AcquisitionFER9917.915Goldman Sachs International
    10/08/2016AcquisitionFER93817.740Goldman Sachs International
    10/08/2016AcquisitionFER65817.745Goldman Sachs International
    10/08/2016AcquisitionFER3,24217.750Goldman Sachs International
    10/08/2016AcquisitionFER2,74917.755Goldman Sachs International
    10/08/2016AcquisitionFER3,59317.760Goldman Sachs International
    10/08/2016AcquisitionFER4,20417.765Goldman Sachs International
    10/08/2016AcquisitionFER1,01817.770Goldman Sachs International
    10/08/2016AcquisitionFER2,47417.775Goldman Sachs International
    10/08/2016AcquisitionFER2,22017.780Goldman Sachs International
    10/08/2016AcquisitionFER1,13817.785Goldman Sachs International
    10/08/2016AcquisitionFER64417.790Goldman Sachs International
    10/08/2016AcquisitionFER72217.800Goldman Sachs International
    10/08/2016AcquisitionFER1017.805Goldman Sachs International
    10/08/2016AcquisitionFER617.815Goldman Sachs International
    10/08/2016AcquisitionFER30217.825Goldman Sachs International
    10/08/2016AcquisitionFER63017.850Goldman Sachs International
    10/08/2016AcquisitionFER79617.855Goldman Sachs International
    10/08/2016AcquisitionFER98717.860Goldman Sachs International
    10/08/2016AcquisitionFER1,07817.870Goldman Sachs International
    10/08/2016AcquisitionFER1,09717.875Goldman Sachs International
    10/08/2016AcquisitionFER91717.880Goldman Sachs International
    10/08/2016AcquisitionFER1,06917.885Goldman Sachs International
    10/08/2016AcquisitionFER50817.895Goldman Sachs International

     

    Share on social networks