Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 7 y el 13 de septiembre de 2018 Publicado el 14/09/2018

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la Sociedad o FERROVIAL) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 11 de mayo de 2018 (número de registro 265.501) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2018 bajo el punto séptimo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 7 y el 13 de septiembre de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
07/09/2018FER.MCCompraBATE16.38717,872
07/09/2018FER.MCCompraXMAD24.60317,876
07/09/2018FER.MCCompraCHIX35.76117,865
07/09/2018FER.MCCompraTRQX13.24917,882
10/09/2018FER.MCCompraBATE9.90018,048
10/09/2018FER.MCCompraCHIX29.70018,045
10/09/2018FER.MCCompraXMAD40.19418,044
10/09/2018FER.MCCompraTRQX9.90018,047
11/09/2018FER.MCCompraBATE9.93218,041
11/09/2018FER.MCCompraCHIX35.00018,040
11/09/2018FER.MCCompraXMAD40.00018,040
11/09/2018FER.MCCompraTRQX5.00018,041
12/09/2018FER.MCCompraBATE17.14018,067
12/09/2018FER.MCCompraXMAD15.54418,058
12/09/2018FER.MCCompraCHIX44.36818,054
12/09/2018FER.MCCompraTRQX12.94818,069
13/09/2018FER.MCCompraBATE22.07917,994
13/09/2018FER.MCCompraXMAD16.21218,049
13/09/2018FER.MCCompraCHIX38.98518,005
13/09/2018FER.MCCompraTRQX12.72418,018

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid, 14 de septiembre de 2018

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

Más información sobre este Hecho Relevante

 ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 7 y el 13 de septiembre de 2018.

FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
07/09/2018COMPRAFER.MCCHIX78517,800Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD190417,800Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX62417,805Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX61117,810Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX1.35817,815Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX60417,815Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD69317,815Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE68717,820Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX85317,820Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE68717,825Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX2.12117,825Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD61017,825Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE52817,830Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX1.60517,830Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX60917,830Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX65417,835Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX63017,835Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX4.79217,840Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX20917,840Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD1.13717,840Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE71917,845Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX2.27317,845Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX1.35817,845Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD3.08917,845Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE4.23417,850Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX1.74117,850Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX25417,850Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD91717,850Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE72217,855Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX1.37517,855Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX67617,855Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE1.04617,860Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX82717,860Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX60317,860Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD90417,860Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE21417,865Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX3.03317,865Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD5.88017,865Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE87117,870Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX2.17917,870Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX80817,870Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD1.45817,870Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE1.56217,875Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX151517,875Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX242217,875Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD45817,875Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE75317,880Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX81917,880Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD71217,885Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX36717,900Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX9417,900Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD11517,900Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE1.52217,905Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX42117,905Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX1.46317,905Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX66417,910Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX8017,910Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX1.13317,915Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX16217,915Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD86117,915Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE97017,920Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX96017,920Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD73217,920Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX81017,925Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE85417,930Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX1.29417,935Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX1.96917,935Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD71117,935Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE29417,940Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX11117,940Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX63717,940Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD173417,940Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX72117,945Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD69517,945Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCBATE72417,950Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX78217,950Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCTRQX67117,955Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX66117,960Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCCHIX67217,965Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD1.33417,965Santander Securities Services S.A.U.
07/09/2018COMPRAFER.MCXMAD65917,975Santander Securities Services S.A.U.
10/09/2018COMPRAFER.MCCHIX4517,950Societe Generale
10/09/2018COMPRAFER.MCCHIX16317,955Societe Generale
10/09/2018COMPRAFER.MCXMAD37517,955Societe Generale
10/09/2018COMPRAFER.MCXMAD12517,960Societe Generale
10/09/2018COMPRAFER.MCXMAD22617,965Societe Generale
10/09/2018COMPRAFER.MCBATE16617,970Societe Generale
10/09/2018COMPRAFER.MCCHIX52517,970Societe Generale
10/09/2018COMPRAFER.MCTRQX7117,970Societe Generale
10/09/2018COMPRAFER.MCXMAD50017,970Societe Generale
10/09/2018COMPRAFER.MCCHIX41017,975Societe Generale
10/09/2018COMPRAFER.MCXMAD36617,975Societe Generale
10/09/2018COMPRAFER.MCBATE11117,980Societe Generale
10/09/2018COMPRAFER.MCTRQX35217,980Societe Generale
10/09/2018COMPRAFER.MCBATE15017,985Societe Generale
10/09/2018COMPRAFER.MCCHIX29817,985Societe Generale
10/09/2018COMPRAFER.MCXMAD84117,985Societe Generale
10/09/2018COMPRAFER.MCBATE13317,990Societe Generale
10/09/2018COMPRAFER.MCCHIX53317,990Societe Generale
10/09/2018COMPRAFER.MCXMAD17717,990Societe Generale
10/09/2018COMPRAFER.MCBATE42417,995Societe Generale
10/09/2018COMPRAFER.MCCHIX73017,995Societe Generale
10/09/2018COMPRAFER.MCTRQX26317,995Societe Generale
10/09/2018COMPRAFER.MCXMAD1.28617,995Societe Generale
10/09/2018COMPRAFER.MCBATE33618,000Societe Generale
10/09/2018COMPRAFER.MCCHIX1.10918,000Societe Generale
10/09/2018COMPRAFER.MCTRQX27018,000Societe Generale
10/09/2018COMPRAFER.MCXMAD1.29518,000Societe Generale
10/09/2018COMPRAFER.MCCHIX30718,005Societe Generale
10/09/2018COMPRAFER.MCXMAD1.43818,005Societe Generale
10/09/2018COMPRAFER.MCBATE40518,010Societe Generale
10/09/2018COMPRAFER.MCCHIX81718,010Societe Generale
10/09/2018COMPRAFER.MCTRQX42018,010Societe Generale
10/09/2018COMPRAFER.MCBATE11118,015Societe Generale
10/09/2018COMPRAFER.MCCHIX1.12118,015Societe Generale
10/09/2018COMPRAFER.MCTRQX42218,015Societe Generale
10/09/2018COMPRAFER.MCXMAD1.69818,015Societe Generale
10/09/2018COMPRAFER.MCBATE37018,020Societe Generale
10/09/2018COMPRAFER.MCCHIX57918,020Societe Generale
10/09/2018COMPRAFER.MCTRQX24118,020Societe Generale
10/09/2018COMPRAFER.MCXMAD1.02818,020Societe Generale
10/09/2018COMPRAFER.MCBATE11018,025Societe Generale
10/09/2018COMPRAFER.MCCHIX71218,025Societe Generale
10/09/2018COMPRAFER.MCTRQX44018,025Societe Generale
10/09/2018COMPRAFER.MCXMAD1.66118,025Societe Generale
10/09/2018COMPRAFER.MCBATE27718,030Societe Generale
10/09/2018COMPRAFER.MCCHIX1.29018,030Societe Generale
10/09/2018COMPRAFER.MCTRQX47218,030Societe Generale
10/09/2018COMPRAFER.MCXMAD1.06718,030Societe Generale
10/09/2018COMPRAFER.MCBATE1.06118,035Societe Generale
10/09/2018COMPRAFER.MCCHIX2.77818,035Societe Generale
10/09/2018COMPRAFER.MCTRQX84918,035Societe Generale
10/09/2018COMPRAFER.MCXMAD2.56918,035Societe Generale
10/09/2018COMPRAFER.MCBATE94318,040Societe Generale
10/09/2018COMPRAFER.MCCHIX2.47218,040Societe Generale
10/09/2018COMPRAFER.MCTRQX1.16518,040Societe Generale
10/09/2018COMPRAFER.MCXMAD4.08618,040Societe Generale
10/09/2018COMPRAFER.MCBATE22818,045Societe Generale
10/09/2018COMPRAFER.MCCHIX1.29818,045Societe Generale
10/09/2018COMPRAFER.MCXMAD1.76618,045Societe Generale
10/09/2018COMPRAFER.MCBATE52218,050Societe Generale
10/09/2018COMPRAFER.MCCHIX79918,050Societe Generale
10/09/2018COMPRAFER.MCTRQX26418,050Societe Generale
10/09/2018COMPRAFER.MCXMAD2.53918,050Societe Generale
10/09/2018COMPRAFER.MCCHIX1.65318,055Societe Generale
10/09/2018COMPRAFER.MCTRQX42018,055Societe Generale
10/09/2018COMPRAFER.MCXMAD1.53518,055Societe Generale
10/09/2018COMPRAFER.MCCHIX84018,060Societe Generale
10/09/2018COMPRAFER.MCTRQX118,060Societe Generale
10/09/2018COMPRAFER.MCXMAD1.68018,060Societe Generale
10/09/2018COMPRAFER.MCBATE96718,065Societe Generale
10/09/2018COMPRAFER.MCCHIX1.99718,065Societe Generale
10/09/2018COMPRAFER.MCTRQX57818,065Societe Generale
10/09/2018COMPRAFER.MCXMAD2.15218,065Societe Generale
10/09/2018COMPRAFER.MCBATE1.33918,070Societe Generale
10/09/2018COMPRAFER.MCCHIX3.42818,070Societe Generale
10/09/2018COMPRAFER.MCTRQX1.89418,070Societe Generale
10/09/2018COMPRAFER.MCXMAD3.59418,070Societe Generale
10/09/2018COMPRAFER.MCBATE20018,075Societe Generale
10/09/2018COMPRAFER.MCCHIX1.68118,075Societe Generale
10/09/2018COMPRAFER.MCTRQX23218,075Societe Generale
10/09/2018COMPRAFER.MCXMAD2.92218,075Societe Generale
10/09/2018COMPRAFER.MCBATE70018,080Societe Generale
10/09/2018COMPRAFER.MCCHIX1.49118,080Societe Generale
10/09/2018COMPRAFER.MCTRQX46918,080Societe Generale
10/09/2018COMPRAFER.MCXMAD1.43118,080Societe Generale
10/09/2018COMPRAFER.MCBATE43518,085Societe Generale
10/09/2018COMPRAFER.MCCHIX1.20418,085Societe Generale
10/09/2018COMPRAFER.MCTRQX33818,085Societe Generale
10/09/2018COMPRAFER.MCXMAD1.94518,085Societe Generale
10/09/2018COMPRAFER.MCBATE60618,090Societe Generale
10/09/2018COMPRAFER.MCCHIX1.30818,090Societe Generale
10/09/2018COMPRAFER.MCTRQX52318,090Societe Generale
10/09/2018COMPRAFER.MCXMAD1.73518,090Societe Generale
10/09/2018COMPRAFER.MCCHIX11218,095Societe Generale
10/09/2018COMPRAFER.MCTRQX21618,095Societe Generale
10/09/2018COMPRAFER.MCXMAD15718,095Societe Generale
10/09/2018COMPRAFER.MCBATE30618,100Societe Generale
11/09/2018COMPRAFER.MCBATE11117,980Societe Generale
11/09/2018COMPRAFER.MCCHIX11117,980Societe Generale
11/09/2018COMPRAFER.MCCHIX10317,985Societe Generale
11/09/2018COMPRAFER.MCXMAD33417,985Societe Generale
11/09/2018COMPRAFER.MCBATE11117,990Societe Generale
11/09/2018COMPRAFER.MCCHIX1.02317,990Societe Generale
11/09/2018COMPRAFER.MCXMAD75317,990Societe Generale
11/09/2018COMPRAFER.MCBATE11117,995Societe Generale
11/09/2018COMPRAFER.MCCHIX27217,995Societe Generale
11/09/2018COMPRAFER.MCTRQX7017,995Societe Generale
11/09/2018COMPRAFER.MCXMAD85617,995Societe Generale
11/09/2018COMPRAFER.MCBATE56318,000Societe Generale
11/09/2018COMPRAFER.MCCHIX2.25118,000Societe Generale
11/09/2018COMPRAFER.MCTRQX27518,000Societe Generale
11/09/2018COMPRAFER.MCXMAD2.26418,000Societe Generale
11/09/2018COMPRAFER.MCBATE38618,005Societe Generale
11/09/2018COMPRAFER.MCCHIX1.16218,005Societe Generale
11/09/2018COMPRAFER.MCTRQX30118,005Societe Generale
11/09/2018COMPRAFER.MCXMAD1.73018,005Societe Generale
11/09/2018COMPRAFER.MCBATE40418,010Societe Generale
11/09/2018COMPRAFER.MCCHIX1.45018,010Societe Generale
11/09/2018COMPRAFER.MCTRQX14518,010Societe Generale
11/09/2018COMPRAFER.MCXMAD58818,010Societe Generale
11/09/2018COMPRAFER.MCBATE42418,015Societe Generale
11/09/2018COMPRAFER.MCCHIX1.45018,015Societe Generale
11/09/2018COMPRAFER.MCTRQX51818,015Societe Generale
11/09/2018COMPRAFER.MCXMAD1.79818,015Societe Generale
11/09/2018COMPRAFER.MCBATE85818,020Societe Generale
11/09/2018COMPRAFER.MCCHIX1.32318,020Societe Generale
11/09/2018COMPRAFER.MCTRQX18818,020Societe Generale
11/09/2018COMPRAFER.MCXMAD3.06118,020Societe Generale
11/09/2018COMPRAFER.MCBATE52318,025Societe Generale
11/09/2018COMPRAFER.MCCHIX3.17418,025Societe Generale
11/09/2018COMPRAFER.MCTRQX33018,025Societe Generale
11/09/2018COMPRAFER.MCXMAD2.14018,025Societe Generale
11/09/2018COMPRAFER.MCBATE63018,030Societe Generale
11/09/2018COMPRAFER.MCCHIX2.45218,030Societe Generale
11/09/2018COMPRAFER.MCTRQX24718,030Societe Generale
11/09/2018COMPRAFER.MCXMAD4.47018,030Societe Generale
11/09/2018COMPRAFER.MCBATE35018,035Societe Generale
11/09/2018COMPRAFER.MCCHIX2.01218,035Societe Generale
11/09/2018COMPRAFER.MCTRQX12018,035Societe Generale
11/09/2018COMPRAFER.MCXMAD1.49318,035Societe Generale
11/09/2018COMPRAFER.MCBATE33018,040Societe Generale
11/09/2018COMPRAFER.MCCHIX99618,040Societe Generale
11/09/2018COMPRAFER.MCTRQX33018,040Societe Generale
11/09/2018COMPRAFER.MCXMAD98918,040Societe Generale
11/09/2018COMPRAFER.MCBATE41518,045Societe Generale
11/09/2018COMPRAFER.MCCHIX1.69318,045Societe Generale
11/09/2018COMPRAFER.MCTRQX11218,045Societe Generale
11/09/2018COMPRAFER.MCXMAD1.76318,045Societe Generale
11/09/2018COMPRAFER.MCBATE69318,050Societe Generale
11/09/2018COMPRAFER.MCCHIX1.96618,050Societe Generale
11/09/2018COMPRAFER.MCTRQX34718,050Societe Generale
11/09/2018COMPRAFER.MCXMAD3.08718,050Societe Generale
11/09/2018COMPRAFER.MCBATE1.31918,055Societe Generale
11/09/2018COMPRAFER.MCCHIX3.53218,055Societe Generale
11/09/2018COMPRAFER.MCTRQX43018,055Societe Generale
11/09/2018COMPRAFER.MCXMAD3.16518,055Societe Generale
11/09/2018COMPRAFER.MCBATE38418,060Societe Generale
11/09/2018COMPRAFER.MCCHIX2.31018,060Societe Generale
11/09/2018COMPRAFER.MCTRQX30518,060Societe Generale
11/09/2018COMPRAFER.MCXMAD4.42318,060Societe Generale
11/09/2018COMPRAFER.MCBATE83718,065Societe Generale
11/09/2018COMPRAFER.MCCHIX2.49818,065Societe Generale
11/09/2018COMPRAFER.MCTRQX46318,065Societe Generale
11/09/2018COMPRAFER.MCXMAD99618,065Societe Generale
11/09/2018COMPRAFER.MCCHIX20818,070Societe Generale
11/09/2018COMPRAFER.MCXMAD37818,070Societe Generale
11/09/2018COMPRAFER.MCBATE38518,075Societe Generale
11/09/2018COMPRAFER.MCCHIX55418,075Societe Generale
11/09/2018COMPRAFER.MCTRQX11618,075Societe Generale
11/09/2018COMPRAFER.MCXMAD1.10518,075Societe Generale
11/09/2018COMPRAFER.MCBATE1.09818,080Societe Generale
11/09/2018COMPRAFER.MCCHIX3.55618,080Societe Generale
11/09/2018COMPRAFER.MCTRQX70318,080Societe Generale
11/09/2018COMPRAFER.MCXMAD3.42118,080Societe Generale
11/09/2018COMPRAFER.MCCHIX81418,085Societe Generale
11/09/2018COMPRAFER.MCXMAD41318,085Societe Generale
11/09/2018COMPRAFER.MCCHIX9018,090Societe Generale
11/09/2018COMPRAFER.MCXMAD77318,090Societe Generale
12/09/2018COMPRAFER.MCCHIX62718,000Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX2.11618,005Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE62818,010Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX89418,010Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX18018,010Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX2.30718,015Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD1.36718,015Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX62318,020Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE2.16418,025Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX4.45918,025Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX1.17118,025Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD75618,025Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.24618,030Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX3.92618,030Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX49618,030Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD2.52118,030Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.89218,035Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX1.53618,035Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX1.08618,040Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX1.43518,045Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD67418,045Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.08118,050Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX6.96118,050Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX1.42618,050Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD1.58118,050Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.03818,055Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX2.32318,055Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX1.12218,055Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD1.26318,055Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.82218,060Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX3.08218,060Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX79118,060Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD1.79418,060Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX12618,065Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD1.10118,065Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX140918,070Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX61018,070Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD73518,070Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX1.38918,075Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX78518,075Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD30218,075Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE84518,080Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX1.66718,080Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD36918,080Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX61018,085Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX67918,085Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX66718,090Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX65118,090Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE69818,100Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX2.64618,100Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX1.95618,100Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD1.36118,100Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.58218,105Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX2.34618,105Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX1.03818,105Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD80818,105Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE2.30218,110Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX1.74018,110Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX87418,110Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCBATE1.84218,115Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX74918,115Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCTRQX8318,115Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCXMAD91218,120Santander Securities Services S.A.U.
12/09/2018COMPRAFER.MCCHIX73018,130Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE75717,890Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE68317,895Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX69717,895Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX68617,895Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD74917,895Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE2.31317,910Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.33117,910Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE84417,925Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX3.36317,925Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX1.65017,925Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE1.63317,930Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX82317,930Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE61417,935Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX83217,935Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX87517,965Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE65717,980Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX3.04317,985Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX1.49117,985Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX1.78817,990Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE1.35117,995Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX1.48617,995Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE1.48818,000Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.15218,000Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX64518,000Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD15418,000Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE60718,005Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX1.43618,005Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD1.31018,005Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX60518,010Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX69718,010Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.01618,015Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE4.63818,020Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.20018,020Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD38518,020Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX69618,025Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE48818,030Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.28818,030Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX68818,030Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD5718,030Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX1.36118,035Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE1.30818,040Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX1.57218,040Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD1.55018,040Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE69118,045Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.27918,045Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD86618,045Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX56418,050Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE1.46418,055Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX1.41618,055Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD2.43418,055Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX1.12218,060Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX23518,060Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD3.49518,060Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE69918,065Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.24418,065Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX79618,065Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD1.04218,065Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX71218,070Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX1.51918,075Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX2.12618,075Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD78518,075Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX2.00018,080Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD2.06818,080Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCBATE1.84418,085Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX65218,085Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD63718,085Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD56018,090Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCTRQX1018,095Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCXMAD12018,095Santander Securities Services S.A.U.
13/09/2018COMPRAFER.MCCHIX61318,105Santander Securities Services S.A.U.

 

 

 

Compartir en redes sociales