1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 7 and 13 September 2018

Print Download PDF

Published on 09/14/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 7 and 13 September 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
07/09/2018 FER.MC Purchase BATE 16,387 17.872
07/09/2018 FER.MC Purchase XMAD 24,603 17.876
07/09/2018 FER.MC Purchase CHIX 35,761 17.865
07/09/2018 FER.MC Purchase TRQX 13,249 17.882
10/09/2018 FER.MC Purchase BATE 9,900 18.048
10/09/2018 FER.MC Purchase CHIX 29,700 18.045
10/09/2018 FER.MC Purchase XMAD 40,194 18.044
10/09/2018 FER.MC Purchase TRQX 9,900 18.047
11/09/2018 FER.MC Purchase BATE 9,932 18.041
11/09/2018 FER.MC Purchase CHIX 35,000 18.040
11/09/2018 FER.MC Purchase XMAD 40,000 18.040
11/09/2018 FER.MC Purchase TRQX 5,000 18.041
12/09/2018 FER.MC Purchase BATE 17,140 18.067
12/09/2018 FER.MC Purchase XMAD 15,544 18.058
12/09/2018 FER.MC Purchase CHIX 44,368 18.054
12/09/2018 FER.MC Purchase TRQX 12,948 18.069
13/09/2018 FER.MC Purchase BATE 22,079 17.994
13/09/2018 FER.MC Purchase XMAD 16,212 18.049
13/09/2018 FER.MC Purchase CHIX 38,985 18.005
13/09/2018 FER.MC Purchase TRQX 12,724 18.018

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 14 September 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 7 and 13 September 2018.

Date Transaction Security Trading venue Shares Price Broker
07/09/2018 PURCHASE FER.MC CHIX 785 17.800 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 1904 17.800 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 624 17.805 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 611 17.810 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1,358 17.815 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 604 17.815 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 693 17.815 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 687 17.820 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 853 17.820 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 687 17.825 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 2,121 17.825 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 610 17.825 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 528 17.830 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1,605 17.830 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 609 17.830 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 654 17.835 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 630 17.835 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 4,792 17.840 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 209 17.840 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 1,137 17.840 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 719 17.845 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 2,273 17.845 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 1,358 17.845 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 3,089 17.845 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 4,234 17.850 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1,741 17.850 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 254 17.850 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 917 17.850 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 722 17.855 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1,375 17.855 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 676 17.855 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 1,046 17.860 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 827 17.860 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 603 17.860 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 904 17.860 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 214 17.865 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 3,033 17.865 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 5,880 17.865 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 871 17.870 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 2,179 17.870 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 808 17.870 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 1,458 17.870 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 1,562 17.875 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1515 17.875 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 2422 17.875 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 458 17.875 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 753 17.880 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 819 17.880 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 712 17.885 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 367 17.900 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 94 17.900 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 115 17.900 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 1,522 17.905 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 421 17.905 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 1,463 17.905 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 664 17.910 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 80 17.910 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1,133 17.915 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 162 17.915 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 861 17.915 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 970 17.920 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 960 17.920 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 732 17.920 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 810 17.925 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 854 17.930 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 1,294 17.935 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 1,969 17.935 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 711 17.935 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 294 17.940 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 111 17.940 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 637 17.940 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 1734 17.940 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 721 17.945 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 695 17.945 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC BATE 724 17.950 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 782 17.950 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC TRQX 671 17.955 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 661 17.960 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC CHIX 672 17.965 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 1,334 17.965 Santander Securities Services S.A.U.
07/09/2018 PURCHASE FER.MC XMAD 659 17.975 Santander Securities Services S.A.U.
10/09/2018 PURCHASE FER.MC CHIX 45 17.950 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 163 17.955 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 375 17.955 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 125 17.960 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 226 17.965 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 166 17.970 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 525 17.970 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 71 17.970 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 500 17.970 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 410 17.975 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 366 17.975 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 111 17.980 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 352 17.980 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 150 17.985 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 298 17.985 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 841 17.985 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 133 17.990 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 533 17.990 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 177 17.990 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 424 17.995 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 730 17.995 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 263 17.995 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,286 17.995 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 336 18.000 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,109 18.000 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 270 18.000 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,295 18.000 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 307 18.005 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,438 18.005 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 405 18.010 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 817 18.010 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 420 18.010 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 111 18.015 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,121 18.015 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 422 18.015 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,698 18.015 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 370 18.020 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 579 18.020 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 241 18.020 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,028 18.020 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 110 18.025 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 712 18.025 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 440 18.025 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,661 18.025 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 277 18.030 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,290 18.030 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 472 18.030 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,067 18.030 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 1,061 18.035 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 2,778 18.035 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 849 18.035 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 2,569 18.035 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 943 18.040 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 2,472 18.040 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 1,165 18.040 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 4,086 18.040 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 228 18.045 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,298 18.045 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,766 18.045 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 522 18.050 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 799 18.050 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 264 18.050 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 2,539 18.050 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,653 18.055 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 420 18.055 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,535 18.055 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 840 18.060 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 1 18.060 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,680 18.060 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 967 18.065 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,997 18.065 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 578 18.065 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 2,152 18.065 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 1,339 18.070 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 3,428 18.070 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 1,894 18.070 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 3,594 18.070 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 200 18.075 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,681 18.075 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 232 18.075 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 2,922 18.075 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 700 18.080 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,491 18.080 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 469 18.080 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,431 18.080 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 435 18.085 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,204 18.085 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 338 18.085 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,945 18.085 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 606 18.090 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 1,308 18.090 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 523 18.090 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 1,735 18.090 Societe Generale
10/09/2018 PURCHASE FER.MC CHIX 112 18.095 Societe Generale
10/09/2018 PURCHASE FER.MC TRQX 216 18.095 Societe Generale
10/09/2018 PURCHASE FER.MC XMAD 157 18.095 Societe Generale
10/09/2018 PURCHASE FER.MC BATE 306 18.100 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 111 17.980 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 111 17.980 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 103 17.985 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 334 17.985 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 111 17.990 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,023 17.990 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 753 17.990 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 111 17.995 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 272 17.995 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 70 17.995 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 856 17.995 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 563 18.000 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 2,251 18.000 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 275 18.000 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 2,264 18.000 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 386 18.005 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,162 18.005 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 301 18.005 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 1,730 18.005 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 404 18.010 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,450 18.010 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 145 18.010 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 588 18.010 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 424 18.015 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,450 18.015 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 518 18.015 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 1,798 18.015 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 858 18.020 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,323 18.020 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 188 18.020 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 3,061 18.020 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 523 18.025 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 3,174 18.025 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 330 18.025 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 2,140 18.025 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 630 18.030 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 2,452 18.030 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 247 18.030 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 4,470 18.030 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 350 18.035 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 2,012 18.035 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 120 18.035 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 1,493 18.035 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 330 18.040 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 996 18.040 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 330 18.040 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 989 18.040 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 415 18.045 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,693 18.045 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 112 18.045 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 1,763 18.045 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 693 18.050 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 1,966 18.050 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 347 18.050 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 3,087 18.050 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 1,319 18.055 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 3,532 18.055 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 430 18.055 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 3,165 18.055 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 384 18.060 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 2,310 18.060 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 305 18.060 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 4,423 18.060 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 837 18.065 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 2,498 18.065 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 463 18.065 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 996 18.065 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 208 18.070 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 378 18.070 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 385 18.075 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 554 18.075 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 116 18.075 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 1,105 18.075 Societe Generale
11/09/2018 PURCHASE FER.MC BATE 1,098 18.080 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 3,556 18.080 Societe Generale
11/09/2018 PURCHASE FER.MC TRQX 703 18.080 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 3,421 18.080 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 814 18.085 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 413 18.085 Societe Generale
11/09/2018 PURCHASE FER.MC CHIX 90 18.090 Societe Generale
11/09/2018 PURCHASE FER.MC XMAD 773 18.090 Societe Generale
12/09/2018 PURCHASE FER.MC CHIX 627 18.000 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 2,116 18.005 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 628 18.010 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 894 18.010 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 180 18.010 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 2,307 18.015 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 1,367 18.015 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 623 18.020 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 2,164 18.025 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 4,459 18.025 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 1,171 18.025 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 756 18.025 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,246 18.030 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 3,926 18.030 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 496 18.030 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 2,521 18.030 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,892 18.035 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 1,536 18.035 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 1,086 18.040 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 1,435 18.045 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 674 18.045 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,081 18.050 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 6,961 18.050 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 1,426 18.050 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 1,581 18.050 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,038 18.055 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 2,323 18.055 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 1,122 18.055 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 1,263 18.055 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,822 18.060 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 3,082 18.060 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 791 18.060 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 1,794 18.060 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 126 18.065 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 1,101 18.065 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 1409 18.070 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 610 18.070 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 735 18.070 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 1,389 18.075 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 785 18.075 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 302 18.075 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 845 18.080 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 1,667 18.080 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 369 18.080 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 610 18.085 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 679 18.085 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 667 18.090 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 651 18.090 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 698 18.100 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 2,646 18.100 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 1,956 18.100 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 1,361 18.100 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,582 18.105 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 2,346 18.105 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 1,038 18.105 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 808 18.105 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 2,302 18.110 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 1,740 18.110 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 874 18.110 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC BATE 1,842 18.115 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 749 18.115 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC TRQX 83 18.115 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC XMAD 912 18.120 Santander Securities Services S.A.U.
12/09/2018 PURCHASE FER.MC CHIX 730 18.130 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 757 17.890 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 683 17.895 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 697 17.895 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 686 17.895 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 749 17.895 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 2,313 17.910 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,331 17.910 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 844 17.925 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 3,363 17.925 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 1,650 17.925 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 1,633 17.930 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 823 17.930 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 614 17.935 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 832 17.935 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 875 17.965 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 657 17.980 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 3,043 17.985 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 1,491 17.985 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 1,788 17.990 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 1,351 17.995 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 1,486 17.995 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 1,488 18.000 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,152 18.000 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 645 18.000 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 154 18.000 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 607 18.005 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 1,436 18.005 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 1,310 18.005 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 605 18.010 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 697 18.010 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,016 18.015 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 4,638 18.020 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,200 18.020 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 385 18.020 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 696 18.025 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 488 18.030 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,288 18.030 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 688 18.030 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 57 18.030 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 1,361 18.035 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 1,308 18.040 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 1,572 18.040 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 1,550 18.040 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 691 18.045 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,279 18.045 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 866 18.045 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 564 18.050 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 1,464 18.055 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 1,416 18.055 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 2,434 18.055 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 1,122 18.060 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 235 18.060 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 3,495 18.060 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 699 18.065 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,244 18.065 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 796 18.065 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 1,042 18.065 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 712 18.070 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 1,519 18.075 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 2,126 18.075 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 785 18.075 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 2,000 18.080 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 2,068 18.080 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC BATE 1,844 18.085 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 652 18.085 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 637 18.085 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 560 18.090 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC TRQX 10 18.095 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC XMAD 120 18.095 Santander Securities Services S.A.U.
13/09/2018 PURCHASE FER.MC CHIX 613 18.105 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store