Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones entre el 9 y el 15 de agosto de 2019 Publicado el 19/08/2019

Compartir en redes sociales

Programas de recompra de acciones, estabilización y autocartera

De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la “Sociedad” o “FERROVIAL”) comunica lo siguiente:

Hacemos referencia a nuestra comunicación de 7 de mayo de 2019 (número de registro 276.882) relativa al programa de recompra de acciones propias, aprobado por el Consejo de Administración de FERROVIAL al amparo de la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2019 bajo el punto octavo de su orden del día (el “Programa de Recompra”).

Conforme a lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 9 y el 15 de agosto de 2019, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

FechaValorOperaciónCentro de NegociaciónNº. de títulosPrecio medio ponderado (€)
09/08/2019FER.MCCompraBATE9.30024,819
09/08/2019FER.MCCompraCHIX28.70024,820
09/08/2019FER.MCCompraTRQX4.50024,821
09/08/2019FER.MCCompraXMAD42.50024,817
12/08/2019FER.MCCompraAQXE3.02124,811
12/08/2019FER.MCCompraBATE5.97624,872
12/08/2019FER.MCCompraCHIX21.30824,807
12/08/2019FER.MCCompraTRQX4.91824,794
12/08/2019FER.MCCompraXMAD37.77724,824
13/08/2019FER.MCCompraAQXE86225,365
13/08/2019FER.MCCompraBATE6.45725,220
13/08/2019FER.MCCompraCHIX25.64225,246
13/08/2019FER.MCCompraTRQX2.38425,198
13/08/2019FER.MCCompraXMAD49.65525,236
14/08/2019FER.MCCompraAQXE1.42125,202
14/08/2019FER.MCCompraBATE10.97125,267
14/08/2019FER.MCCompraCHIX26.66025,267
14/08/2019FER.MCCompraTRQX4.07725,243
14/08/2019FER.MCCompraXMAD41.87125,262
15/08/2019FER.MCCompraBATE24.45725,102
15/08/2019FER.MCCompraCHIX48.65625,100
15/08/2019FER.MCCompraXMAD11.88725,092

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid, 19 de agosto de 2019

Santiago Ortiz Vaamonde

Secretario no Consejero del Consejo de Administración de Ferrovial, S.A.

Más información de este Hecho Relevante 

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 9 y el 15 de agosto de 2019.

FechaOperaciónValorCentro de negociaciónAcciones PrecioIntermediario
09/08/2019COMPRAFER.MCBATE8024,700Societe Generale
09/08/2019COMPRAFER.MCXMAD23424,700Societe Generale
09/08/2019COMPRAFER.MCCHIX24124,710Societe Generale
09/08/2019COMPRAFER.MCTRQX8124,710Societe Generale
09/08/2019COMPRAFER.MCXMAD8124,710Societe Generale
09/08/2019COMPRAFER.MCBATE30524,720Societe Generale
09/08/2019COMPRAFER.MCCHIX81924,720Societe Generale
09/08/2019COMPRAFER.MCTRQX15024,720Societe Generale
09/08/2019COMPRAFER.MCXMAD1.42824,720Societe Generale
09/08/2019COMPRAFER.MCBATE8024,730Societe Generale
09/08/2019COMPRAFER.MCCHIX50524,730Societe Generale
09/08/2019COMPRAFER.MCXMAD1.03024,730Societe Generale
09/08/2019COMPRAFER.MCBATE16124,740Societe Generale
09/08/2019COMPRAFER.MCCHIX55524,740Societe Generale
09/08/2019COMPRAFER.MCTRQX8024,740Societe Generale
09/08/2019COMPRAFER.MCXMAD87324,740Societe Generale
09/08/2019COMPRAFER.MCBATE29824,750Societe Generale
09/08/2019COMPRAFER.MCCHIX78924,750Societe Generale
09/08/2019COMPRAFER.MCXMAD1.19724,750Societe Generale
09/08/2019COMPRAFER.MCBATE48524,760Societe Generale
09/08/2019COMPRAFER.MCCHIX1.10224,760Societe Generale
09/08/2019COMPRAFER.MCTRQX28024,760Societe Generale
09/08/2019COMPRAFER.MCXMAD1.57124,760Societe Generale
09/08/2019COMPRAFER.MCBATE44924,770Societe Generale
09/08/2019COMPRAFER.MCCHIX1.91824,770Societe Generale
09/08/2019COMPRAFER.MCTRQX36824,770Societe Generale
09/08/2019COMPRAFER.MCXMAD3.30924,770Societe Generale
09/08/2019COMPRAFER.MCBATE74124,780Societe Generale
09/08/2019COMPRAFER.MCCHIX1.55124,780Societe Generale
09/08/2019COMPRAFER.MCTRQX34524,780Societe Generale
09/08/2019COMPRAFER.MCXMAD1.37224,780Societe Generale
09/08/2019COMPRAFER.MCBATE57224,790Societe Generale
09/08/2019COMPRAFER.MCCHIX1.19624,790Societe Generale
09/08/2019COMPRAFER.MCTRQX8024,790Societe Generale
09/08/2019COMPRAFER.MCXMAD2.82224,790Societe Generale
09/08/2019COMPRAFER.MCBATE32024,800Societe Generale
09/08/2019COMPRAFER.MCCHIX1.64024,800Societe Generale
09/08/2019COMPRAFER.MCTRQX16024,800Societe Generale
09/08/2019COMPRAFER.MCXMAD1.75424,800Societe Generale
09/08/2019COMPRAFER.MCBATE34024,810Societe Generale
09/08/2019COMPRAFER.MCCHIX1.16024,810Societe Generale
09/08/2019COMPRAFER.MCTRQX16724,810Societe Generale
09/08/2019COMPRAFER.MCXMAD2.03624,810Societe Generale
09/08/2019COMPRAFER.MCBATE23624,820Societe Generale
09/08/2019COMPRAFER.MCCHIX98424,820Societe Generale
09/08/2019COMPRAFER.MCTRQX22524,820Societe Generale
09/08/2019COMPRAFER.MCXMAD2.78024,820Societe Generale
09/08/2019COMPRAFER.MCBATE82624,830Societe Generale
09/08/2019COMPRAFER.MCCHIX1.87224,830Societe Generale
09/08/2019COMPRAFER.MCTRQX17424,830Societe Generale
09/08/2019COMPRAFER.MCXMAD2.94224,830Societe Generale
09/08/2019COMPRAFER.MCBATE74124,840Societe Generale
09/08/2019COMPRAFER.MCCHIX3.22824,840Societe Generale
09/08/2019COMPRAFER.MCTRQX89124,840Societe Generale
09/08/2019COMPRAFER.MCXMAD4.13624,840Societe Generale
09/08/2019COMPRAFER.MCBATE96424,850Societe Generale
09/08/2019COMPRAFER.MCCHIX4.47024,850Societe Generale
09/08/2019COMPRAFER.MCTRQX8024,850Societe Generale
09/08/2019COMPRAFER.MCXMAD4.46024,850Societe Generale
09/08/2019COMPRAFER.MCBATE1.31224,860Societe Generale
09/08/2019COMPRAFER.MCCHIX2.55824,860Societe Generale
09/08/2019COMPRAFER.MCTRQX69124,860Societe Generale
09/08/2019COMPRAFER.MCXMAD5.45524,860Societe Generale
09/08/2019COMPRAFER.MCBATE98524,870Societe Generale
09/08/2019COMPRAFER.MCCHIX2.51024,870Societe Generale
09/08/2019COMPRAFER.MCTRQX45424,870Societe Generale
09/08/2019COMPRAFER.MCXMAD3.72124,870Societe Generale
09/08/2019COMPRAFER.MCBATE12724,880Societe Generale
09/08/2019COMPRAFER.MCCHIX1.21624,880Societe Generale
09/08/2019COMPRAFER.MCTRQX8124,880Societe Generale
09/08/2019COMPRAFER.MCXMAD87824,880Societe Generale
09/08/2019COMPRAFER.MCBATE21324,890Societe Generale
09/08/2019COMPRAFER.MCCHIX38624,890Societe Generale
09/08/2019COMPRAFER.MCTRQX19324,890Societe Generale
09/08/2019COMPRAFER.MCXMAD42124,890Societe Generale
09/08/2019COMPRAFER.MCBATE6524,900Societe Generale
12/08/2019COMPRAFER.MCCHIX57924,640Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.09424,640Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX50324,650Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.63124,650Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.06624,660Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.09524,670Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX49924,670Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.28024,670Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.00424,680Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.07324,680Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE3324,690Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.69624,690Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX1.58624,690Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.90824,690Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCAQXE1.14524,690Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.55424,700Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.66524,700Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE36824,710Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.28724,710Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX12024,710Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.64424,710Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCAQXE35924,710Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX55324,720Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD2.06124,720Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE1.00424,730Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.06024,730Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.66524,730Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCAQXE40024,730Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.27724,740Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.93424,740Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX37824,750Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD2.18124,750Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX3224,760Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX49124,760Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD49124,770Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE53224,780Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.09524,780Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE58324,790Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX1.04624,790Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.63524,790Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX56524,800Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD57324,800Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE22024,820Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX46524,820Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.39124,820Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE21724,830Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX99824,830Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX8724,830Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD65524,830Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCAQXE18624,830Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE15924,840Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX68124,840Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX6424,840Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.11124,840Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX54324,850Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD52624,850Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD28124,860Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.48124,880Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE53724,890Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX56224,900Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX52424,900Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE55324,910Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD52224,920Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX55324,930Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE50424,940Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX56624,940Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD44024,940Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD50024,950Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD54424,980Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE57825,030Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX50125,030Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCTRQX99425,030Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD2.29825,030Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCAQXE93125,030Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX50025,040Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.44625,040Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.68225,050Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX56925,060Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD56125,060Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD1.14225,070Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX50725,090Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX47525,100Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD50925,100Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE27025,110Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX82825,110Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCBATE41825,130Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCCHIX41825,130Morgan Stanley Europe SE
12/08/2019COMPRAFER.MCXMAD75825,130Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.01225,040Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX52225,050Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD56625,050Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX50325,060Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD53625,060Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.00025,070Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.59825,070Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX52325,080Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.57825,080Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD52125,090Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE66725,100Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX32525,100Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX6225,100Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD59525,100Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE14825,110Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX31425,110Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX6025,110Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD57525,110Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD89925,120Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE56825,140Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX52425,140Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD51025,140Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD2.00625,150Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.01825,160Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX61525,160Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD4.56525,160Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE1.01825,170Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.92725,170Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD2.83325,170Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE2.06825,180Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.51425,180Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX1.04925,180Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD5.20025,180Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.95825,190Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD5.05525,190Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX53925,200Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD56925,200Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX37325,210Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.31425,210Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE13725,220Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX51325,220Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.18225,220Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.08225,230Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD58425,230Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX54425,240Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.08525,240Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.05625,250Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX45125,260Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX53025,270Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD98925,270Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.11725,280Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX60025,290Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.07825,310Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.07425,320Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX57825,340Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD50325,340Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE57325,350Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.05425,350Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.55325,350Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE46925,360Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX5325,360Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX6025,360Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.61325,360Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCAQXE46225,360Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE21625,370Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX2.60725,370Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCTRQX8725,370Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD3.10125,370Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCAQXE40025,370Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX49725,380Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD56825,380Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE58825,390Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.14625,390Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX49525,400Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.04525,400Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.14425,410Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD1.01425,410Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCCHIX1.69125,420Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD49825,420Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD2.10425,430Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD53025,440Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCBATE525,460Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD53425,460Morgan Stanley Europe SE
13/08/2019COMPRAFER.MCXMAD56325,490Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD54325,060Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.07625,080Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE91625,090Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.06025,090Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.61125,090Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCAQXE50725,090Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD55425,100Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE56025,110Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX54625,130Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE68725,140Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX82125,140Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX6025,140Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD2.21325,140Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX52725,150Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE53425,160Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.04225,160Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE58225,170Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX52225,170Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD54025,170Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD2.14525,180Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.10225,190Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD97525,190Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX2.17325,200Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX55125,200Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD2.07425,200Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE67925,210Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.23825,210Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX1.09125,210Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.28825,210Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE55525,220Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX49725,220Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD63525,220Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE50925,230Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX49425,230Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX14425,230Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.12025,230Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX54325,240Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD54825,240Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX33125,250Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.66625,250Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.58025,260Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD2.24925,260Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCAQXE54725,260Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX3.28125,270Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD4.33825,270Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCAQXE36725,270Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE1.32525,280Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.43525,280Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX56425,280Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD3.15825,280Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE49925,290Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX2.58825,290Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX1.10825,290Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD56525,290Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX51925,300Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD77925,300Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX50625,310Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE15425,320Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX84225,320Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCTRQX6225,320Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD2.68725,320Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE53725,330Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.07525,330Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.09925,340Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE52625,350Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.62025,350Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD51625,350Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX30525,360Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX50225,370Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD55425,370Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE53125,380Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.03725,380Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD1.93725,380Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE1.06025,390Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX1.46525,390Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD3.20325,390Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE18125,400Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCCHIX52425,400Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD58825,400Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE53125,420Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD56325,420Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD54225,460Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCBATE60525,470Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD53925,470Morgan Stanley Europe SE
14/08/2019COMPRAFER.MCXMAD54825,480Morgan Stanley Europe SE
15/08/2019COMPRAFER.MCCHIX58224,910Santander S.A.
15/08/2019COMPRAFER.MCXMAD60124,910Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.26124,940Santander S.A.
15/08/2019COMPRAFER.MCBATE1.61124,970Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.21424,970Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.06024,980Santander S.A.
15/08/2019COMPRAFER.MCXMAD3724,980Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.49824,990Santander S.A.
15/08/2019COMPRAFER.MCXMAD1.27424,990Santander S.A.
15/08/2019COMPRAFER.MCBATE56725,020Santander S.A.
15/08/2019COMPRAFER.MCCHIX2325,020Santander S.A.
15/08/2019COMPRAFER.MCXMAD61725,020Santander S.A.
15/08/2019COMPRAFER.MCBATE10425,030Santander S.A.
15/08/2019COMPRAFER.MCCHIX82425,030Santander S.A.
15/08/2019COMPRAFER.MCBATE2.11825,040Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.56725,040Santander S.A.
15/08/2019COMPRAFER.MCXMAD56725,040Santander S.A.
15/08/2019COMPRAFER.MCBATE2.38125,050Santander S.A.
15/08/2019COMPRAFER.MCCHIX4.53025,050Santander S.A.
15/08/2019COMPRAFER.MCXMAD97425,050Santander S.A.
15/08/2019COMPRAFER.MCBATE69925,060Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.10125,060Santander S.A.
15/08/2019COMPRAFER.MCBATE1.62325,070Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.62725,070Santander S.A.
15/08/2019COMPRAFER.MCBATE1.37825,090Santander S.A.
15/08/2019COMPRAFER.MCCHIX3.34125,090Santander S.A.
15/08/2019COMPRAFER.MCXMAD77125,090Santander S.A.
15/08/2019COMPRAFER.MCCHIX3.39925,100Santander S.A.
15/08/2019COMPRAFER.MCBATE3.23725,110Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.23025,110Santander S.A.
15/08/2019COMPRAFER.MCXMAD45325,110Santander S.A.
15/08/2019COMPRAFER.MCBATE2.95225,120Santander S.A.
15/08/2019COMPRAFER.MCCHIX3.20925,120Santander S.A.
15/08/2019COMPRAFER.MCXMAD1.41025,120Santander S.A.
15/08/2019COMPRAFER.MCBATE1.24325,130Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.07825,130Santander S.A.
15/08/2019COMPRAFER.MCXMAD2.26625,130Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.94025,140Santander S.A.
15/08/2019COMPRAFER.MCXMAD98625,140Santander S.A.
15/08/2019COMPRAFER.MCCHIX3.87225,150Santander S.A.
15/08/2019COMPRAFER.MCXMAD14025,150Santander S.A.
15/08/2019COMPRAFER.MCBATE2.96525,160Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.08125,160Santander S.A.
15/08/2019COMPRAFER.MCBATE97725,170Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.62925,170Santander S.A.
15/08/2019COMPRAFER.MCXMAD58325,170Santander S.A.
15/08/2019COMPRAFER.MCCHIX2.15525,180Santander S.A.
15/08/2019COMPRAFER.MCBATE67425,190Santander S.A.
15/08/2019COMPRAFER.MCBATE64225,200Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.04625,200Santander S.A.
15/08/2019COMPRAFER.MCXMAD1.20825,200Santander S.A.
15/08/2019COMPRAFER.MCBATE65925,210Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.37825,220Santander S.A.
15/08/2019COMPRAFER.MCBATE62725,230Santander S.A.
15/08/2019COMPRAFER.MCCHIX67925,240Santander S.A.
15/08/2019COMPRAFER.MCCHIX1.33225,250Santander S.A.

 

 

Compartir en redes sociales