1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 9 and 15 August 2019

Print Download PDF

Published on 08/19/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 9 and 15 August 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
09/08/2019 FER.MC Purchase BATE 9,300 24.819
09/08/2019 FER.MC Purchase CHIX 28,700 24.820
09/08/2019 FER.MC Purchase TRQX 4,500 24.821
09/08/2019 FER.MC Purchase XMAD 42,500 24.817
12/08/2019 FER.MC Purchase AQXE 3,021 24.811
12/08/2019 FER.MC Purchase BATE 5,976 24.872
12/08/2019 FER.MC Purchase CHIX 21,308 24.807
12/08/2019 FER.MC Purchase TRQX 4,918 24.794
12/08/2019 FER.MC Purchase XMAD 37,777 24.824
13/08/2019 FER.MC Purchase AQXE 862 25.365
13/08/2019 FER.MC Purchase BATE 6,457 25.220
13/08/2019 FER.MC Purchase CHIX 25,642 25.246
13/08/2019 FER.MC Purchase TRQX 2,384 25.198
13/08/2019 FER.MC Purchase XMAD 49,655 25.236
14/08/2019 FER.MC Purchase AQXE 1,421 25.202
14/08/2019 FER.MC Purchase BATE 10,971 25.267
14/08/2019 FER.MC Purchase CHIX 26,660 25.267
14/08/2019 FER.MC Purchase TRQX 4,077 25.243
14/08/2019 FER.MC Purchase XMAD 41,871 25.262
15/08/2019 FER.MC Purchase BATE 24,457 25.102
15/08/2019 FER.MC Purchase CHIX 48,656 25.100
15/08/2019 FER.MC Purchase XMAD 11,887 25.092

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 19 August 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 9 and 15 August 2019.

Date Transaction Security Trading venue Shares Price Broker
09/08/2019 PURCHASE FER.MC BATE 80 24.700 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 234 24.700 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 241 24.710 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 81 24.710 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 81 24.710 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 305 24.720 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 819 24.720 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 150 24.720 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 1,428 24.720 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 80 24.730 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 505 24.730 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 1,030 24.730 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 161 24.740 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 555 24.740 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 80 24.740 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 873 24.740 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 298 24.750 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 789 24.750 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 1,197 24.750 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 485 24.760 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,102 24.760 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 280 24.760 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 1,571 24.760 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 449 24.770 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,918 24.770 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 368 24.770 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 3,309 24.770 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 741 24.780 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,551 24.780 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 345 24.780 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 1,372 24.780 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 572 24.790 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,196 24.790 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 80 24.790 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 2,822 24.790 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 320 24.800 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,640 24.800 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 160 24.800 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 1,754 24.800 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 340 24.810 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,160 24.810 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 167 24.810 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 2,036 24.810 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 236 24.820 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 984 24.820 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 225 24.820 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 2,780 24.820 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 826 24.830 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,872 24.830 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 174 24.830 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 2,942 24.830 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 741 24.840 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 3,228 24.840 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 891 24.840 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 4,136 24.840 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 964 24.850 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 4,470 24.850 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 80 24.850 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 4,460 24.850 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 1,312 24.860 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 2,558 24.860 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 691 24.860 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 5,455 24.860 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 985 24.870 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 2,510 24.870 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 454 24.870 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 3,721 24.870 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 127 24.880 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 1,216 24.880 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 81 24.880 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 878 24.880 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 213 24.890 Societe Generale
09/08/2019 PURCHASE FER.MC CHIX 386 24.890 Societe Generale
09/08/2019 PURCHASE FER.MC TRQX 193 24.890 Societe Generale
09/08/2019 PURCHASE FER.MC XMAD 421 24.890 Societe Generale
09/08/2019 PURCHASE FER.MC BATE 65 24.900 Societe Generale
12/08/2019 PURCHASE FER.MC CHIX 579 24.640 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,094 24.640 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 503 24.650 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,631 24.650 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,066 24.660 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,095 24.670 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 499 24.670 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,280 24.670 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,004 24.680 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,073 24.680 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 33 24.690 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,696 24.690 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 1,586 24.690 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,908 24.690 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC AQXE 1,145 24.690 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,554 24.700 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,665 24.700 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 368 24.710 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,287 24.710 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 120 24.710 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,644 24.710 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC AQXE 359 24.710 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 553 24.720 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 2,061 24.720 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 1,004 24.730 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,060 24.730 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,665 24.730 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC AQXE 400 24.730 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,277 24.740 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,934 24.740 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 378 24.750 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 2,181 24.750 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 32 24.760 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 491 24.760 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 491 24.770 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 532 24.780 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,095 24.780 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 583 24.790 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 1,046 24.790 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,635 24.790 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 565 24.800 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 573 24.800 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 220 24.820 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 465 24.820 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,391 24.820 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 217 24.830 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 998 24.830 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 87 24.830 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 655 24.830 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC AQXE 186 24.830 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 159 24.840 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 681 24.840 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 64 24.840 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,111 24.840 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 543 24.850 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 526 24.850 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 281 24.860 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,481 24.880 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 537 24.890 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 562 24.900 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 524 24.900 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 553 24.910 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 522 24.920 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 553 24.930 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 504 24.940 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 566 24.940 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 440 24.940 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 500 24.950 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 544 24.980 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 578 25.030 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 501 25.030 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC TRQX 994 25.030 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 2,298 25.030 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC AQXE 931 25.030 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 500 25.040 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,446 25.040 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,682 25.050 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 569 25.060 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 561 25.060 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 1,142 25.070 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 507 25.090 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 475 25.100 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 509 25.100 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 270 25.110 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 828 25.110 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC BATE 418 25.130 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC CHIX 418 25.130 Morgan Stanley Europe SE
12/08/2019 PURCHASE FER.MC XMAD 758 25.130 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,012 25.040 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 522 25.050 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 566 25.050 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 503 25.060 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 536 25.060 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,000 25.070 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,598 25.070 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 523 25.080 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,578 25.080 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 521 25.090 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 667 25.100 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 325 25.100 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 62 25.100 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 595 25.100 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 148 25.110 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 314 25.110 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 60 25.110 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 575 25.110 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 899 25.120 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 568 25.140 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 524 25.140 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 510 25.140 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 2,006 25.150 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,018 25.160 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 615 25.160 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 4,565 25.160 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 1,018 25.170 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,927 25.170 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 2,833 25.170 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 2,068 25.180 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,514 25.180 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 1,049 25.180 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 5,200 25.180 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,958 25.190 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 5,055 25.190 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 539 25.200 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 569 25.200 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 373 25.210 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,314 25.210 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 137 25.220 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 513 25.220 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,182 25.220 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,082 25.230 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 584 25.230 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 544 25.240 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,085 25.240 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,056 25.250 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 451 25.260 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 530 25.270 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 989 25.270 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,117 25.280 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 600 25.290 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,078 25.310 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,074 25.320 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 578 25.340 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 503 25.340 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 573 25.350 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,054 25.350 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,553 25.350 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 469 25.360 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 53 25.360 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 60 25.360 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,613 25.360 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC AQXE 462 25.360 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 216 25.370 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 2,607 25.370 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC TRQX 87 25.370 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 3,101 25.370 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC AQXE 400 25.370 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 497 25.380 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 568 25.380 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 588 25.390 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,146 25.390 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 495 25.400 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,045 25.400 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,144 25.410 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 1,014 25.410 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC CHIX 1,691 25.420 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 498 25.420 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 2,104 25.430 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 530 25.440 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC BATE 5 25.460 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 534 25.460 Morgan Stanley Europe SE
13/08/2019 PURCHASE FER.MC XMAD 563 25.490 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 543 25.060 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,076 25.080 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 916 25.090 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,060 25.090 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,611 25.090 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC AQXE 507 25.090 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 554 25.100 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 560 25.110 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 546 25.130 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 687 25.140 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 821 25.140 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 60 25.140 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 2,213 25.140 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 527 25.150 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 534 25.160 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,042 25.160 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 582 25.170 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 522 25.170 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 540 25.170 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 2,145 25.180 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,102 25.190 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 975 25.190 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 2,173 25.200 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 551 25.200 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 2,074 25.200 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 679 25.210 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,238 25.210 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 1,091 25.210 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,288 25.210 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 555 25.220 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 497 25.220 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 635 25.220 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 509 25.230 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 494 25.230 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 144 25.230 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,120 25.230 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 543 25.240 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 548 25.240 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 331 25.250 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,666 25.250 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,580 25.260 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 2,249 25.260 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC AQXE 547 25.260 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 3,281 25.270 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 4,338 25.270 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC AQXE 367 25.270 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 1,325 25.280 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,435 25.280 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 564 25.280 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 3,158 25.280 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 499 25.290 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 2,588 25.290 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 1,108 25.290 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 565 25.290 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 519 25.300 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 779 25.300 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 506 25.310 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 154 25.320 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 842 25.320 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC TRQX 62 25.320 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 2,687 25.320 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 537 25.330 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,075 25.330 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,099 25.340 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 526 25.350 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,620 25.350 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 516 25.350 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 305 25.360 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 502 25.370 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 554 25.370 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 531 25.380 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,037 25.380 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 1,937 25.380 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 1,060 25.390 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 1,465 25.390 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 3,203 25.390 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 181 25.400 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC CHIX 524 25.400 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 588 25.400 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 531 25.420 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 563 25.420 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 542 25.460 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC BATE 605 25.470 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 539 25.470 Morgan Stanley Europe SE
14/08/2019 PURCHASE FER.MC XMAD 548 25.480 Morgan Stanley Europe SE
15/08/2019 PURCHASE FER.MC CHIX 582 24.910 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 601 24.910 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,261 24.940 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 1,611 24.970 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,214 24.970 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,060 24.980 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 37 24.980 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,498 24.990 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 1,274 24.990 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 567 25.020 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 23 25.020 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 617 25.020 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 104 25.030 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 824 25.030 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 2,118 25.040 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,567 25.040 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 567 25.040 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 2,381 25.050 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 4,530 25.050 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 974 25.050 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 699 25.060 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,101 25.060 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 1,623 25.070 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,627 25.070 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 1,378 25.090 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 3,341 25.090 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 771 25.090 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 3,399 25.100 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 3,237 25.110 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,230 25.110 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 453 25.110 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 2,952 25.120 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 3,209 25.120 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 1,410 25.120 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 1,243 25.130 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,078 25.130 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 2,266 25.130 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,940 25.140 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 986 25.140 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 3,872 25.150 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 140 25.150 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 2,965 25.160 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,081 25.160 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 977 25.170 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,629 25.170 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 583 25.170 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 2,155 25.180 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 674 25.190 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 642 25.200 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,046 25.200 Santander S.A.
15/08/2019 PURCHASE FER.MC XMAD 1,208 25.200 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 659 25.210 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,378 25.220 Santander S.A.
15/08/2019 PURCHASE FER.MC BATE 627 25.230 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 679 25.240 Santander S.A.
15/08/2019 PURCHASE FER.MC CHIX 1,332 25.250 Santander S.A.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store