Operaciones efectuadas por Ferrovial, S.A. al amparo de su programa de recompra de acciones propias entre el 14 y el 21 de julio de 2022
Publicado el 22/07/2022
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la “Sociedad” o “Ferrovial”) comunica la siguiente:
OTRA INFORMACIÓN RELEVANTE
Hacemos referencia a la comunicación de otra información relevante de 24 de febrero de 2022 (número de registro 14.373) relativa al programa de recompra de acciones propias para reducir el capital social de Ferrovial, aprobado por el Consejo de Administración de la Sociedad (el “Programa”).
Conforme a lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, se informa que durante el periodo transcurrido entre el 14 y el 21 de julio de 2022 la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa.
| Fecha | Valor | Operación | Centro de Negociación | Nº. de títulos | Precio medio ponderado (€) |
| 14/07/2022 | FER.MC | Compra | CEUX | 13.362 | 24,740 |
| 14/07/2022 | FER.MC | Compra | TQEX | 6.874 | 24,692 |
| 14/07/2022 | FER.MC | Compra | XMAD | 29.764 | 24,760 |
| 15/07/2022 | FER.MC | Compra | CEUX | 14.721 | 25,476 |
| 15/07/2022 | FER.MC | Compra | TQEX | 2.778 | 25,471 |
| 15/07/2022 | FER.MC | Compra | XMAD | 32.501 | 25,471 |
| 18/07/2022 | FER.MC | Compra | CEUX | 15.311 | 25,830 |
| 18/07/2022 | FER.MC | Compra | TQEX | 2.765 | 25,854 |
| 18/07/2022 | FER.MC | Compra | XMAD | 31.924 | 25,840 |
| 19/07/2022 | FER.MC | Compra | CEUX | 16.026 | 26,468 |
| 19/07/2022 | FER.MC | Compra | TQEX | 3.304 | 26,442 |
| 19/07/2022 | FER.MC | Compra | XMAD | 30.670 | 26,454 |
| 20/07/2022 | FER.MC | Compra | CEUX | 14.649 | 26,340 |
| 20/07/2022 | FER.MC | Compra | TQEX | 2.749 | 26,324 |
| 20/07/2022 | FER.MC | Compra | XMAD | 32.602 | 26,309 |
| 21/07/2022 | FER.MC | Compra | CEUX | 15.455 | 26,153 |
| 21/07/2022 | FER.MC | Compra | TQEX | 2.739 | 26,191 |
| 21/07/2022 | FER.MC | Compra | XMAD | 31.806 | 26,156 |
Se acompaña como Anexo información detallada sobre las operaciones realizadas durante el periodo indicado.
Madrid, 22 de julio de 2022
Santiago Ortiz Vaamonde
Secretario del Consejo de Administración de Ferrovial, S.A
Más información de esta Otra Información Relevante
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 14 y el 21 de julio de 2022.
| Fecha | Operación | Valor | Centro de negociación | Acciones | Precio (€) | Intermediario |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 507 | 24,600 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 1.772 | 24,630 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 300 | 24,630 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 1.200 | 24,630 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 368 | 24,580 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 577 | 24,700 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 861 | 24,700 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 1.600 | 24,700 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 17 | 24,650 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 353 | 24,650 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 775 | 24,620 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 936 | 24,620 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 777 | 24,620 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 1.516 | 24,660 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 1.800 | 24,660 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 1.977 | 24,640 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 1.330 | 24,640 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 1.040 | 24,640 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 247 | 24,610 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 2.042 | 24,670 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 383 | 24,670 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 720 | 24,720 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 780 | 24,720 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 1.177 | 24,690 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 444 | 24,730 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 347 | 24,730 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 1.593 | 24,750 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 710 | 24,750 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 633 | 24,760 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 426 | 24,680 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 371 | 24,710 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 2.831 | 24,740 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 447 | 24,740 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 396 | 24,770 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 711 | 24,780 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 360 | 24,780 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 728 | 24,790 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 370 | 24,790 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 383 | 24,800 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 408 | 24,800 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 5.000 | 24,820 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 1.584 | 24,830 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 100 | 24,830 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 369 | 24,830 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 989 | 24,840 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 732 | 24,850 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 1.434 | 24,850 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 127 | 24,860 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 471 | 24,860 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 377 | 24,870 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 379 | 24,890 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 382 | 24,940 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 275 | 24,940 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 767 | 24,920 | Santander |
| 14/07/2022 | COMPRA | FER.MC | TQEX | 378 | 24,950 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 286 | 24,980 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 979 | 24,970 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 371 | 25,020 | Santander |
| 14/07/2022 | COMPRA | FER.MC | XMAD | 348 | 24,990 | Santander |
| 14/07/2022 | COMPRA | FER.MC | CEUX | 439 | 25,000 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 421 | 25,050 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 741 | 25,360 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 413 | 25,360 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 470 | 25,360 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 382 | 25,370 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 882 | 25,390 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.808 | 25,460 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 765 | 25,080 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 393 | 25,160 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 385 | 25,380 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 829 | 25,410 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 855 | 25,410 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 760 | 25,420 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 440 | 25,420 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 429 | 25,150 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 429 | 25,280 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 399 | 25,320 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 3.861 | 25,430 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 767 | 25,430 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 75 | 25,430 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.861 | 25,440 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 1.872 | 25,440 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 716 | 25,490 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 344 | 25,490 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 342 | 25,330 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 372 | 25,470 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.175 | 25,480 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 430 | 25,020 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 2.234 | 25,450 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.164 | 25,500 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 986 | 25,500 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 700 | 25,500 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.986 | 25,510 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 416 | 25,510 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.216 | 25,530 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 1.515 | 25,530 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 440 | 25,540 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 891 | 25,540 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 433 | 25,540 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.533 | 25,550 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 444 | 25,560 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 491 | 25,560 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.586 | 25,570 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 834 | 25,570 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 3.847 | 25,580 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 923 | 25,580 | Santander |
| 15/07/2022 | COMPRA | FER.MC | TQEX | 210 | 25,580 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 425 | 25,610 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 411 | 25,620 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.093 | 25,520 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 346 | 25,520 | Santander |
| 15/07/2022 | COMPRA | FER.MC | XMAD | 1.638 | 25,590 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 871 | 25,590 | Santander |
| 15/07/2022 | COMPRA | FER.MC | CEUX | 751 | 25,600 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 343 | 25,610 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.722 | 25,690 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 1.130 | 25,690 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 411 | 25,660 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.151 | 25,670 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 871 | 25,670 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 943 | 25,680 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 412 | 25,680 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.892 | 25,700 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 391 | 25,700 | Santander |
| 18/07/2022 | COMPRA | FER.MC | TQEX | 415 | 25,700 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 429 | 25,770 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 298 | 25,770 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 839 | 25,710 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 820 | 25,710 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.966 | 25,720 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 433 | 25,720 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 371 | 25,730 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 390 | 25,730 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.515 | 25,740 | Santander |
| 18/07/2022 | COMPRA | FER.MC | TQEX | 365 | 25,740 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 429 | 25,760 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 494 | 25,760 | Santander |
| 18/07/2022 | COMPRA | FER.MC | TQEX | 415 | 25,760 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 616 | 25,790 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 566 | 25,790 | Santander |
| 18/07/2022 | COMPRA | FER.MC | TQEX | 216 | 25,790 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 407 | 25,810 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 432 | 25,810 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 372 | 25,750 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 377 | 25,800 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 374 | 25,820 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 345 | 25,820 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 387 | 25,830 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 407 | 25,830 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 400 | 25,850 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.213 | 25,860 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 339 | 25,860 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 819 | 25,870 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 344 | 25,870 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.775 | 25,880 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 444 | 25,880 | Santander |
| 18/07/2022 | COMPRA | FER.MC | TQEX | 406 | 25,900 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 440 | 25,910 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 355 | 25,910 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 423 | 25,920 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 588 | 25,920 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.010 | 25,930 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 576 | 25,940 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 269 | 25,940 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 772 | 25,950 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 804 | 25,950 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 3.721 | 25,960 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 800 | 25,960 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 1.303 | 25,970 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 1.248 | 25,970 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 948 | 25,980 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 341 | 25,980 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 2.297 | 25,840 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 405 | 25,840 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 2.006 | 25,990 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 802 | 25,990 | Santander |
| 18/07/2022 | COMPRA | FER.MC | XMAD | 769 | 26,000 | Santander |
| 18/07/2022 | COMPRA | FER.MC | CEUX | 491 | 26,000 | Santander |
| 18/07/2022 | COMPRA | FER.MC | TQEX | 948 | 26,000 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 393 | 26,030 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 429 | 26,040 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 415 | 26,050 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 771 | 26,070 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 828 | 26,090 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 507 | 26,160 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 430 | 26,160 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 364 | 26,180 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 445 | 26,170 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 498 | 26,190 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 704 | 26,220 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 457 | 26,220 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 411 | 26,270 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 762 | 26,280 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 409 | 26,320 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 433 | 26,330 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 148 | 26,330 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 600 | 26,330 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 338 | 26,340 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 392 | 26,370 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 404 | 26,400 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 672 | 26,420 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 811 | 26,420 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 100 | 26,420 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 456 | 26,300 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 411 | 26,250 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 907 | 26,290 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 572 | 26,360 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 766 | 26,410 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 892 | 26,440 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 357 | 26,440 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 770 | 26,430 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 570 | 26,430 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 200 | 26,430 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 1.172 | 26,450 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 365 | 26,460 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 1.429 | 26,470 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 386 | 26,470 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 1.160 | 26,490 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 388 | 26,490 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 1.587 | 26,510 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 826 | 26,510 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 400 | 26,510 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 2.292 | 26,520 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 376 | 26,520 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 402 | 26,520 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 448 | 26,530 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 1.086 | 26,480 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 1.082 | 26,480 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 371 | 26,500 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 783 | 26,500 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 842 | 26,540 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 409 | 26,550 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 869 | 26,570 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 491 | 26,570 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 334 | 26,690 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 485 | 26,670 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 421 | 26,670 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 2.728 | 26,580 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 964 | 26,580 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 423 | 26,610 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 352 | 26,640 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 444 | 26,640 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 426 | 26,620 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 2.832 | 26,590 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 2.204 | 26,590 | Santander |
| 19/07/2022 | COMPRA | FER.MC | TQEX | 1.187 | 26,590 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 869 | 26,630 | Santander |
| 19/07/2022 | COMPRA | FER.MC | XMAD | 450 | 26,660 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 756 | 26,650 | Santander |
| 19/07/2022 | COMPRA | FER.MC | CEUX | 339 | 26,700 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 850 | 26,150 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 400 | 26,150 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 1.353 | 26,160 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 410 | 26,160 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 757 | 26,180 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 348 | 26,180 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 441 | 26,130 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 166 | 26,130 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 2.574 | 26,170 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 1.148 | 26,200 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 478 | 26,200 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 533 | 26,210 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 505 | 26,210 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 965 | 26,230 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 471 | 26,230 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 812 | 26,190 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 908 | 26,190 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 1.465 | 26,310 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 369 | 26,310 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 2.931 | 26,220 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 1.196 | 26,220 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 382 | 26,240 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 405 | 26,240 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 1.080 | 26,260 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 1.847 | 26,260 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 423 | 26,260 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 2.514 | 26,270 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 1.035 | 26,270 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 692 | 26,280 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 579 | 26,280 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 366 | 26,280 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 1.208 | 26,320 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 1.173 | 26,330 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 641 | 26,330 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 157 | 26,330 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 649 | 26,340 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 446 | 26,340 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 422 | 26,370 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 326 | 26,400 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 407 | 26,400 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 402 | 26,420 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 2.061 | 26,250 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 862 | 26,290 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 332 | 26,360 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 388 | 26,360 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 807 | 26,410 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 366 | 26,440 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 791 | 26,380 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 195 | 26,430 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 363 | 26,460 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 476 | 26,510 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 1.128 | 26,520 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 756 | 26,530 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 388 | 26,530 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 327 | 26,480 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 405 | 26,500 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 472 | 26,500 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 772 | 26,540 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 352 | 26,550 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 339 | 26,570 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 338 | 26,690 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 410 | 26,690 | Santander |
| 20/07/2022 | COMPRA | FER.MC | TQEX | 361 | 26,670 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 400 | 26,640 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 822 | 26,590 | Santander |
| 20/07/2022 | COMPRA | FER.MC | CEUX | 377 | 26,590 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 372 | 26,660 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 400 | 26,680 | Santander |
| 20/07/2022 | COMPRA | FER.MC | XMAD | 706 | 26,600 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 333 | 25,980 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 364 | 26,000 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 347 | 26,010 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 888 | 26,020 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.748 | 26,030 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 505 | 26,030 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 2.320 | 26,040 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 1.701 | 26,040 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 2.135 | 26,050 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 392 | 26,050 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 831 | 26,060 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 385 | 26,060 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.116 | 26,070 | Santander |
| 21/07/2022 | COMPRA | FER.MC | TQEX | 776 | 26,070 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 530 | 26,080 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 1.603 | 26,080 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 666 | 26,090 | Santander |
| 21/07/2022 | COMPRA | FER.MC | TQEX | 100 | 26,090 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.793 | 26,100 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 578 | 26,100 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.452 | 26,110 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 443 | 26,110 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 2.651 | 26,120 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 486 | 26,140 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 176 | 26,140 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 768 | 26,150 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 626 | 26,150 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 772 | 26,160 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 363 | 26,160 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 373 | 26,180 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.217 | 26,130 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 817 | 26,130 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 380 | 26,170 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.861 | 26,200 | Santander |
| 21/07/2022 | COMPRA | FER.MC | TQEX | 416 | 26,200 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.040 | 26,210 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 443 | 26,230 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 336 | 26,230 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.652 | 26,190 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 767 | 26,190 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 936 | 26,310 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 420 | 26,310 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 363 | 26,220 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 405 | 26,240 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 396 | 26,260 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 346 | 26,260 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 837 | 26,270 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.250 | 26,280 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 831 | 26,280 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 228 | 26,330 | Santander |
| 21/07/2022 | COMPRA | FER.MC | TQEX | 202 | 26,330 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 829 | 26,370 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 392 | 26,420 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.584 | 26,300 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 1.559 | 26,250 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 417 | 26,250 | Santander |
| 21/07/2022 | COMPRA | FER.MC | TQEX | 1.245 | 26,250 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 767 | 26,290 | Santander |
| 21/07/2022 | COMPRA | FER.MC | XMAD | 414 | 26,410 | Santander |
| 21/07/2022 | COMPRA | FER.MC | CEUX | 429 | 26,470 | Santander |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 17 y 24 de abril de 2024
25/04/2024- Hechos relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 10 y el 16 de abril de 2024
17/04/2024- Hechos relevantes
Ferrovial anuncia los acuerdos adoptados por la Junta General de Accionistas celebrada el 11 de abril de 2024
12/04/2024- Hechos relevantes
Ferrovial anuncia la puesta en marcha de un nuevo programa de recompra a partir del 2 de mayo de 2024
11/04/2024- Hechos relevantes
